ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quantum Corp

Quantum Corp (QNT)

43.80
9.00
(25.86%)
Closed 22 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.80
Bid
43.40
Offer
44.40
Volume
28,671
29.40 Day's Range 47.00
0.00 52 Week Range 0.00
Previous Close
34.80
Open
30.40
Last Trade
5
@
43.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QNT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

QNT - Frequently Asked Questions (FAQ)

What is the current Quantum share price?
The current share price of Quantum is 43.80 €
What is the 1 year trading range for Quantum share price?
Quantum has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
1vman 1vman 1 minute ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Tahoe2468 Tahoe2468 2 minutes ago
Great move by them to stop offering news AH on a Friday too! They need money to operate and would not sell those shares under a $1 anyways. Then drop news Monday or Tuesday no one smart will sell anyways!!! 
TNXP
mattymatt66 mattymatt66 3 minutes ago
Hopefully their definition of near future is closer than the near future deals we heard about 12 months ago. 
LWLG
1vman 1vman 3 minutes ago
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
Smattchew Smattchew 4 minutes ago
Mcbot and admin crew out here deleting posts for no good reason again. What happened to 730 and 729?
Tahoe2468 Tahoe2468 4 minutes ago
Actually they submitted October 16th knowing the 74 day letter would hit on Monday December 29th.... these guys are geniuses!!! 
TNXP
glenn1919 glenn1919 5 minutes ago
SLRX.......................https://stockcharts.com/h-sc/ui?s=SLRX&p=W&b=5&g=0&id=p86431144783
SLRX
1vman 1vman 7 minutes ago
*****🚽HCWC🚽 CAUTION !!! Zero proof Mother Earth’s Stores Double Revenues to 73 Million

After looking through financial this is just wisful thinking - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
manibiotech manibiotech 7 minutes ago
Fair point . But that could have happened when they said inspections are scheduled and they could have canceled the inspections because they found issues and were going to issue more RFI or short staff etc . I would highly doubt it is anywhere close to common once the inspections are officially fini
NWBO
Tahoe2468 Tahoe2468 7 minutes ago
And just wait when news hits nationally on the evening news and households over Xmas break!!! Just let that soak in a minute....  
TNXP
sundoctor sundoctor 7 minutes ago
News: FloraStilbene: immunotherapy adjuvant for breast cancer. Review Article in Journal of Stem Cell Research & Therapeutics - December 20, 2024.
TSOI will come back very soon.
TSOI
Hulk Hogan is God Hulk Hogan is God 8 minutes ago
Here, take a look at this bogus PR with zero details that never happened:

https://ir.wrap.com/news-events/press-releases/detail/309/wrap-technologies-inc-annou
WRAP
capgain capgain 9 minutes ago
OK, thanks. My Son just texted me a said the owners of the Washington Football team were happy about whatever happened with it. It had Something to do with the old RFK stadium property.
WeTheMarket WeTheMarket 10 minutes ago
Senate passes bill to avert government shutdown
Story by Caitlin Yilek • 7h
https://www.msn.com/en-us/news/politics/government-funding-bill-clears-congress-averting-a-shutdown/ar-AA1waFWP?ocid=BingNewsSerp
PLUG
raggi65 raggi65 10 minutes ago
If 14 billion are still outstanding, yet WAMU's "merciful rescue" has incurred no costs, this can only mean that there must be a mysterious source from which the almighty FDIC scoops its confidence🙄

The ways of the Lords seem to be unfathomable😁
COOP
glenn1919 glenn1919 10 minutes ago
SRFM..........................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Moonboy1 Moonboy1 10 minutes ago
Great info. Thanks
TNXP
manibiotech manibiotech 11 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.1.pdf

Really not sure , why pretrial conference is MTD is not denied already
NWBO
Zadie420 Zadie420 12 minutes ago
Priceless: "Tic toc MF-ers".
NWBO
glenn1919 glenn1919 12 minutes ago
PSNY........................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783
PSNY
Moonboy1 Moonboy1 12 minutes ago
Rock on!!
TNXP
1vman 1vman 13 minutes ago
*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
KIPK KIPK 13 minutes ago
LOL - Foolish EX says after pumping it non-stop. EX - The Paid manipulator trying his best to make a living....

Karmic law, if not human law, in effect.........
OTLK
1vman 1vman 15 minutes ago
*****💩GME💩 ( Gameturd ) Infinity Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
glenn1919 glenn1919 15 minutes ago
NVNI...................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI

Your Recent History

Delayed Upgrade Clock