ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Parex Resources Inc

Parex Resources Inc (QPX)

9.05
0.038
( 0.42% )
Updated: 23:17:35
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.05
Bid
8.942
Offer
9.04
Volume
47
9.05 Day's Range 9.076
7.70 52 Week Range 17.45
Previous Close
9.012
Open
9.076
Last Trade
43
@
9.05
Last Trade Time
21:48:16
Average Volume (3m)
1,503
Financial Volume
-
VWAP
-

QPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.168-1.822521154269.2189.2768.7447028.97341123DE
4-1.35-12.980769230810.410.4499998.74410269.47952701DE
121.03412.89920159688.01610.757.8515039.04396352DE
26-5.55-38.013698630114.615.257.718299.72364544DE
52-8.4-48.137535816617.4517.457.7150811.56236998DE
156-8.365-48.033304622517.415197.7130111.71298048DE
260-8.365-48.033304622517.415197.7130111.71298048DE

QPX - Frequently Asked Questions (FAQ)

What is the current Parex Resources share price?
The current share price of Parex Resources is 9.05 €
What is the 1 year trading range for Parex Resources share price?
Parex Resources has traded in the range of 7.70 € to 17.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.30 €
(62.50%)
9.5k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.2M
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
D7GNel ASA
0.2491 €
(-0.99%)
1.59M
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.2M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.12M

Discussion

View Full Feed
stocktowatch stocktowatch 4 minutes ago
$GNLX Christmas Special On alert! Genelux Corporation to Participate in a Fireside Chat with H.C. Wainwright
https://finance.yahoo.com/news/genelux-corporation-participate-fireside-chat-120100563.html
GNLX
plugger plugger 4 minutes ago
Psalm 19:12-14
New King James Version
Who can understand his errors?
Cleanse me from secret faults.
Keep back Your servant also from presumptuous sins;
Let them not have dominion over me.
Then I shall be blameless,
And I shall be innocent of great
glenn1919 glenn1919 4 minutes ago
onds..................................https://stockcharts.com/h-sc/ui?s=onds&p=W&b=5&g=0&id=p86431144783
ONDS
green maschine green maschine 5 minutes ago
Good morning TNXP 💰️
TNXP
DiamondHealer95 DiamondHealer95 5 minutes ago
We got it! The Christmas PR you people predicted, the great CHRISTMAS GIFT from Kim - just kidding you all were wrong again.

We're lined up for February 2025, just like I said almost a year ago, again in July (which is beyond any predictions any of you fools made).

I wi
KBLB
glenn1919 glenn1919 6 minutes ago
onds.....oncy.......https://stockcharts.com/h-sc/ui?s=onds&p=W&yr=1&mn=3&dy=0&id=p96837884856
StayHumble StayHumble 6 minutes ago
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Ronin Ronin 6 minutes ago
Someone has been slowly accumulating here for weeks… Follow the money…
GMER
tw0122 tw0122 6 minutes ago
CYN .99 + 110%
CYN
investisseur101 investisseur101 7 minutes ago
smx premarket already active and seems to want to gap solid..this weekend I said to myself that it would be nice a gap for HMBL on Monday..because it would be a breakaway gap (more than a simple gap).

breakaway gap is a gap that breaks a bearish trend (here the falling wedge), it is a
HMBL
meixatech meixatech 8 minutes ago
AMPAkines potentiate the corticostriatal pathway to reduce acute and chronic pain

Fei Zeng, Qiaosheng Zhang, Yaling Liu, Guanghao Sun, Anna Li, Robert S. Talay & Jing Wang

Molecular Brain volume 14, Article number: 45 (2021) Cite this article

Abstract
RSPI
flipper44 flipper44 8 minutes ago
In my view, and it’s probably just me, upon any approval announcement, NWBO has an obligation to share any other financial incentive agreements and detailed forthcoming future arrangements it has formally or informally approached by that time. To do otherwise would be disrespectful. I assume they
NWBO
Mark Mark 9 minutes ago
Keep $XXII on watch has 460K float, lots of other low floaters running this morning - $RELI, $PIK, $TRAW, $PHIO, $LYT, etc.
LYT PHIO PIK
WolfofMia WolfofMia 10 minutes ago
Now you can add 0.0000000001% to your chances of approval.
AVXL
Hugie Hugie 10 minutes ago
It shows for a worthless company.
KLTO
stocktowatch stocktowatch 11 minutes ago
$PHRRF Christmas Special - FDA provided preliminary responses to questions contained in the clarification only post-CRL meeting scheduled for December 2, 2024

PharmaTher has decided to cancel the meeting as the FDA preliminary responses were satisfactory and do not require further di
PHRRF
Moonboy1 Moonboy1 11 minutes ago
On the move
NVNI
tw0122 tw0122 11 minutes ago
RAPT up 15% news and TRAW also up $13.77 + 150% TRAW up big
RAPT
Super hipper Super hipper 11 minutes ago
if we open around .70 I think $1 is a big possibility for today.
TNXP
highlandernew highlandernew 12 minutes ago
🔴🔴Whistleblower FOUND for AMC RICO Liquidity Fairies?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/12/2/tdrmfA
AMC
glenn1919 glenn1919 13 minutes ago
edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=W&b=5&g=0&id=p86431144783
EDBL
elks elks 13 minutes ago
Added TNXP !!!!!!!!!
TNXP
glenn1919 glenn1919 14 minutes ago
ffie...................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
FFIE
tw0122 tw0122 14 minutes ago
.59 + 25%
CYN

Your Recent History

Delayed Upgrade Clock