We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 303.3 | 0 | 0.00 | 303.3 | 303.3 | 303.3 | 0 |
| 1741728420 | 303.3 | 0 | 0.00 | 303.3 | 303.3 | 303.3 | 0 |
| 1741642020 | 303.3 | 2.35 | 0.78 | 303.3 | 303.3 | 303.3 | 1 |
| 1741382820 | 300.95 | 4.45 | 1.50 | 297.45 | 300.95 | 297.45 | 2 |
| 1741296420 | 296.5 | -11.95 | -3.87 | 296.5 | 296.5 | 296.5 | 55 |
| 1741210020 | 308.45 | -7.7 | -2.44 | 309.05 | 309.05 | 308.45 | 3 |
| 1741123620 | 316.14999 | 0 | 0.00 | 316.14999 | 316.14999 | 316.14999 | 0 |
| 1741037220 | 316.14999 | -4.9 | -1.53 | 316.95 | 316.95 | 316.1 | 96 |
| 1740778020 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1740691620 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1740605220 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1740518820 | 321.05 | 0.3 | 0.09 | 320.3 | 322.1 | 320.3 | 5 |
| 1740432420 | 320.75 | 3.65 | 1.15 | 320.75 | 320.75 | 320.75 | 1 |
| 1740173220 | 317.1 | 0 | 0.00 | 317.1 | 317.1 | 317.1 | 9 |
| 1740086820 | 317.1 | -1.25 | -0.39 | 317.1 | 317.1 | 317.1 | 1 |
| 1740000420 | 318.35 | 0 | 0.00 | 318.35 | 318.35 | 318.35 | 0 |
| 1739914020 | 318.35 | -0.25 | -0.08 | 318.35 | 318.35 | 318.35 | 1 |
| 1739827620 | 318.6 | -3.4 | -1.06 | 320.7 | 320.7 | 318.6 | 5 |
| 1739568420 | 322 | 1.35 | 0.42 | 322 | 322 | 322 | 1 |
| 1739482020 | 320.64999 | 2.85 | 0.90 | 320.64999 | 320.64999 | 320.64999 | 9 |
| 1739395620 | 317.8 | -3.35 | -1.04 | 318.14999 | 318.14999 | 317.8 | 4 |
| 1739309220 | 321.14999 | -1.5 | -0.46 | 321.7 | 321.7 | 321.14999 | 31 |
| 1739222820 | 322.64999 | 3.9 | 1.22 | 322.6 | 322.64999 | 322.6 | 11 |
| 1738963620 | 318.75 | 4.55 | 1.45 | 324.8 | 324.8 | 318.75 | 40 |
| 1738877220 | 314.2 | 0 | 0.00 | 314.2 | 314.2 | 314.2 | 0 |
| 1738790820 | 314.2 | 0 | 0.00 | 314.2 | 314.2 | 314.2 | 0 |
| 1738704420 | 314.2 | -3.65 | -1.15 | 314.2 | 314.2 | 314.2 | 1 |
| 1738618020 | 317.85 | 1.3 | 0.41 | 315.14999 | 317.85 | 314.3 | 23 |
| 1738358820 | 316.55 | 0 | 0.00 | 316.55 | 316.55 | 316.55 | 0 |
| 1738272420 | 316.55 | 14.6 | 4.84 | 316.55 | 316.55 | 316.55 | 28 |
| 1738186020 | 301.95 | 0 | 0.00 | 301.95 | 301.95 | 301.95 | 0 |
| 1738099620 | 301.95 | 0 | 0.00 | 301.95 | 301.95 | 301.95 | 0 |
| 1738013220 | 301.95 | -7.4 | -2.39 | 301.95 | 301.95 | 301.95 | 36 |
| 1737754020 | 309.35 | 2.55 | 0.83 | 308.45 | 309.35 | 308.45 | 21 |
| 1737667620 | 306.8 | 3.2 | 1.05 | 306.8 | 306.8 | 306.8 | 4 |
| 1737581220 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1737494820 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1737408420 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1737149220 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1737062820 | 303.6 | 1.9 | 0.63 | 305.14999 | 305.14999 | 303.6 | 2 |
| 1736976420 | 301.7 | 3.6 | 1.21 | 301.7 | 301.7 | 301.7 | 6 |
| 1736890020 | 298.1 | 0 | 0.00 | 298.1 | 298.1 | 298.1 | 0 |
| 1736803620 | 298.1 | -4.05 | -1.34 | 298.1 | 298.1 | 298.1 | 4 |
| 1736544420 | 302.14999 | 0 | 0.00 | 302.14999 | 302.14999 | 302.14999 | 0 |
| 1736458020 | 302.14999 | -3.6 | -1.18 | 302.14999 | 302.14999 | 302.14999 | 19 |
| 1736371620 | 305.75 | 0.8 | 0.26 | 304.2 | 305.75 | 304.2 | 46 |
| 1736285220 | 304.95 | -3.8 | -1.23 | 309.7 | 309.7 | 304.95 | 14 |
| 1736198820 | 308.75 | -3 | -0.96 | 310.35 | 310.35 | 308.75 | 4 |
| 1735939620 | 311.75 | 1.05 | 0.34 | 311.75 | 311.75 | 311.75 | 2 |
| 1735853220 | 310.7 | 1.3 | 0.42 | 312.6 | 312.6 | 310.7 | 9 |
| 1735594020 | 309.39999 | 1.5 | 0.49 | 309.39999 | 309.39999 | 309.39999 | 1 |
| 1735334820 | 307.89999 | 0 | 0.00 | 307.89999 | 307.89999 | 307.89999 | 0 |
| 1734989220 | 307.89999 | 1.3 | 0.42 | 307.95 | 307.95 | 307.55 | 32 |
| 1734730020 | 306.6 | -4.9 | -1.57 | 306.6 | 306.6 | 306.6 | 10 |
| 1734643620 | 311.5 | 0 | 0.00 | 311.5 | 311.5 | 311.5 | 0 |
| 1734557220 | 311.5 | 4.15 | 1.35 | 311.5 | 311.5 | 311.5 | 6 |
| 1734470820 | 307.35 | -6.65 | -2.12 | 307.35 | 307.35 | 307.35 | 1 |
| 1734384420 | 314 | -4.25 | -1.34 | 314.14999 | 314.35 | 314 | 18 |
| 1734073200 | 318.25 | 0 | 0.00 | 318.25 | 318.25 | 318.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
