![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Nov. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in nine new exchange traded funds (ETFs) from Rydex Investments...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 3.125 | 6.4 | 6.6 | 6.4 | 330 | 6.47522704 | DE |
4 | -0.6 | -8.33333333333 | 7.2 | 7.3 | 6.4 | 806 | 6.7892618 | DE |
12 | -1.75 | -20.9580838323 | 8.35 | 8.35 | 6.4 | 527 | 6.93519898 | DE |
26 | -3.5 | -34.6534653465 | 10.1 | 11.2 | 6.4 | 527 | 8.25612683 | DE |
52 | -0.15 | -2.22222222222 | 6.75 | 12.1 | 6.4 | 725 | 8.69850209 | DE |
156 | 1.7100001 | 34.9693279135 | 4.8899999 | 12.1 | 4.535 | 658 | 8.39933394 | DE |
260 | 1.7100001 | 34.9693279135 | 4.8899999 | 12.1 | 4.535 | 658 | 8.39933394 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions