We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.238 | 6.41336566963 | 3.711 | 3.969 | 3.521 | 30511 | 3.57073138 | DE |
| 4 | 1.471 | 59.3623890234 | 2.478 | 3.969 | 2.4369999 | 42881 | 3.13431441 | DE |
| 12 | 1.662 | 72.6716222125 | 2.287 | 3.969 | 2.057 | 19927 | 2.79693168 | DE |
| 26 | 1.606 | 68.544600939 | 2.343 | 3.969 | 1.802 | 13509 | 2.57421427 | DE |
| 52 | 0.937 | 31.1088977424 | 3.012 | 3.969 | 1.802 | 17631 | 2.70046982 | DE |
| 156 | -3.906 | -49.7262889879 | 7.855 | 8.15 | 1.802 | 10468 | 2.91118088 | DE |
| 260 | -4.066 | -50.7298814722 | 8.015 | 18.3 | 1.802 | 8816 | 3.95800397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 3.542 | -0.18 | -4.78 | 3.689 | 3.765 | 3.542 | 73836 |
| 1735853220 | 3.72 | 0.05 | 1.39 | 3.67 | 3.9 | 3.632 | 7499 |
| 1735594020 | 3.669 | -0.08 | -2.21 | 3.711 | 3.789 | 3.669 | 10197 |
| 1735334820 | 3.752 | 0.13 | 3.56 | 3.701 | 3.849 | 3.637 | 34985 |
| 1734989220 | 3.623 | 0.11 | 3.07 | 3.535 | 3.689 | 3.489 | 42206 |
| 1734730020 | 3.515 | 0.62 | 21.54 | 2.951 | 3.515 | 2.64 | 97373 |
| 1734643620 | 2.892 | 0.01 | 0.49 | 2.856 | 2.95 | 2.837 | 19642 |
| 1734557220 | 2.878 | -0.16 | -5.11 | 3.051 | 3.154 | 2.878 | 34435 |
| 1734470820 | 3.033 | 0.08 | 2.85 | 2.969 | 3.088 | 2.817 | 46648 |
| 1734384420 | 2.949 | 0.37 | 14.30 | 2.6 | 3.0299999 | 2.467 | 82257 |
| 1734125220 | 2.58 | -0.04 | -1.53 | 2.628 | 2.682 | 2.577 | 12182 |
| 1734038820 | 2.62 | -0.07 | -2.46 | 2.6309999 | 2.691 | 2.559 | 25672 |
| 1733952420 | 2.686 | 0.02 | 0.94 | 2.685 | 2.757 | 2.603 | 22600 |
| 1733866020 | 2.661 | -0.1 | -3.52 | 2.809 | 2.841 | 2.657 | 54663 |
| 1733779620 | 2.758 | 0.3 | 12.34 | 2.478 | 2.783 | 2.4369999 | 79013 |
| 1733520420 | 2.455 | 0 | 0.20 | 2.451 | 2.5059999 | 2.412 | 40829 |
| 1733434020 | 2.45 | -0.01 | -0.45 | 2.4209999 | 2.52 | 2.41 | 23830 |
| 1733347620 | 2.461 | 0.05 | 2.12 | 2.3929999 | 2.519 | 2.3929999 | 8692 |
| 1733261220 | 2.41 | -0.01 | -0.37 | 2.416 | 2.46 | 2.403 | 2276 |
| 1733174820 | 2.419 | -0 | -0.04 | 2.459 | 2.508 | 2.386 | 13358 |
| 1732915620 | 2.42 | -0.1 | -4.04 | 2.486 | 2.496 | 2.41 | 16010 |
| 1732829220 | 2.5219999 | 0.09 | 3.57 | 2.511 | 2.537 | 2.485 | 3021 |
| 1732742820 | 2.435 | -0.04 | -1.42 | 2.411 | 2.544 | 2.411 | 11268 |
| 1732656420 | 2.47 | 0.01 | 0.24 | 2.486 | 2.486 | 2.388 | 10346 |
| 1732570020 | 2.464 | 0.21 | 9.51 | 2.235 | 2.464 | 2.221 | 25339 |
| 1732310820 | 2.25 | 0.02 | 1.12 | 2.204 | 2.251 | 2.204 | 16361 |
| 1732224420 | 2.225 | 0.04 | 1.78 | 2.169 | 2.246 | 2.16 | 20562 |
| 1732138020 | 2.186 | -0.04 | -1.71 | 2.211 | 2.222 | 2.1669999 | 11654 |
| 1732051620 | 2.224 | -0.02 | -0.76 | 2.225 | 2.227 | 2.216 | 6850 |
| 1731965220 | 2.241 | -0 | -0.13 | 2.249 | 2.265 | 2.206 | 8390 |
| 1731705960 | 2.244 | -0.04 | -1.71 | 2.244 | 2.29 | 2.244 | 5024 |
| 1731619560 | 2.283 | -0.01 | -0.44 | 2.305 | 2.315 | 2.2759999 | 3431 |
| 1731533160 | 2.293 | 0.01 | 0.39 | 2.2599999 | 2.4 | 2.2599999 | 19118 |
| 1731446820 | 2.2839999 | 0 | 0.00 | 2.363 | 2.363 | 2.198 | 25445 |
| 1731360420 | 2.2839999 | 0.15 | 7.08 | 2.152 | 2.345 | 2.137 | 16257 |
| 1731101220 | 2.133 | 0 | 0.00 | 2.1309999 | 2.152 | 2.098 | 1708 |
| 1731014760 | 2.133 | 0 | 0.19 | 2.1629999 | 2.168 | 2.104 | 25484 |
| 1730928360 | 2.129 | 0.04 | 1.87 | 2.13 | 2.189 | 2.091 | 3775 |
| 1730841960 | 2.09 | 0.03 | 1.31 | 2.057 | 2.1 | 2.057 | 2457 |
| 1730755560 | 2.063 | -0.05 | -2.50 | 2.099 | 2.099 | 2.063 | 3767 |
| 1730496360 | 2.116 | 0.02 | 0.95 | 2.073 | 2.12 | 2.073 | 1539 |
| 1730409960 | 2.096 | -0.07 | -3.41 | 2.122 | 2.144 | 2.0739999 | 11664 |
| 1730323560 | 2.17 | -0.07 | -3.17 | 2.221 | 2.225 | 2.156 | 16800 |
| 1730237160 | 2.241 | -0.02 | -0.71 | 2.255 | 2.275 | 2.241 | 9170 |
| 1730150760 | 2.257 | 0.03 | 1.26 | 2.215 | 2.257 | 2.204 | 6951 |
| 1729888020 | 2.229 | -0.02 | -0.98 | 2.221 | 2.267 | 2.2069999 | 3342 |
| 1729801560 | 2.251 | -0.02 | -1.05 | 2.297 | 2.2999999 | 2.231 | 2364 |
| 1729715160 | 2.275 | -0.12 | -4.85 | 2.371 | 2.424 | 2.266 | 17487 |
| 1729628760 | 2.391 | 0.05 | 2.05 | 2.35 | 2.408 | 2.35 | 6569 |
| 1729542360 | 2.343 | -0.02 | -0.85 | 2.3849999 | 2.3849999 | 2.313 | 2710 |
| 1729283160 | 2.363 | 0.02 | 0.98 | 2.357 | 2.4089999 | 2.357 | 3542 |
| 1729196760 | 2.34 | -0.07 | -2.78 | 2.372 | 2.4489999 | 2.34 | 9233 |
| 1729110360 | 2.407 | 0.08 | 3.48 | 2.297 | 2.446 | 2.297 | 24297 |
| 1729023960 | 2.326 | 0.05 | 2.15 | 2.2639999 | 2.326 | 2.258 | 2420 |
| 1728937620 | 2.277 | -0.01 | -0.57 | 2.287 | 2.307 | 2.228 | 9462 |
| 1728678360 | 2.29 | 0.08 | 3.62 | 2.1909999 | 2.29 | 2.189 | 1727 |
| 1728591960 | 2.21 | 0.02 | 1.05 | 2.2069999 | 2.219 | 2.164 | 1427 |
| 1728505560 | 2.1869999 | 0.04 | 1.72 | 2.2 | 2.243 | 2.144 | 15186 |
| 1728419160 | 2.15 | 0.04 | 1.90 | 2.153 | 2.1629999 | 2.105 | 17504 |
| 1728332760 | 2.11 | -0.03 | -1.31 | 2.138 | 2.138 | 2.11 | 3506 |
| 1728073560 | 2.138 | 0.01 | 0.52 | 2.102 | 2.185 | 2.1 | 3436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
