Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackBerry Ltd | RI1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.619 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.619 | 2.619 |
RI1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.647 | 2.721 | 2.574 | 2.67 | 3,385 | -0.028 | -1.06% |
| 1 Month | 2.54 | 3.035 | 2.477 | 2.75 | 10,984 | 0.079 | 3.11% |
| 3 Months | 2.492 | 3.035 | 2.258 | 2.63 | 9,061 | 0.127 | 5.10% |
| 6 Months | 3.202 | 4.054 | 2.258 | 2.88 | 7,857 | -0.583 | -18.21% |
| 1 Year | 4.948 | 5.325 | 2.258 | 3.09 | 7,182 | -2.33 | -47.07% |
| 3 Years | 6.77 | 18.30 | 2.258 | 6.05 | 4,789 | -4.15 | -61.31% |
| 5 Years | 8.015 | 18.30 | 2.258 | 6.05 | 4,693 | -5.40 | -67.32% |
RI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.606 | -0.09 | -3.27% | 2.658 | 2.703 | 2.604 | 3,354 |
| 30 Apr 2024 | 2.694 | 0.05 | 2.05% | 2.675 | 2.702 | 2.631 | 4,831 |
| 27 Apr 2024 | 2.64 | 0.02 | 0.76% | 2.625 | 2.667 | 2.574 | 3,637 |
| 26 Apr 2024 | 2.62 | -0.06 | -2.35% | 2.617 | 2.702 | 2.617 | 3,386 |
| 25 Apr 2024 | 2.683 | -0.02 | -0.59% | 2.696 | 2.721 | 2.669 | 2,399 |
| 24 Apr 2024 | 2.699 | 0.08 | 3.21% | 2.647 | 2.699 | 2.589 | 2,672 |
| 23 Apr 2024 | 2.615 | 0.05 | 1.95% | 2.566 | 2.633 | 2.52 | 6,268 |
| 20 Apr 2024 | 2.565 | -0.13 | -4.65% | 2.585 | 2.632 | 2.545 | 9,439 |
| 19 Apr 2024 | 2.69 | 0.03 | 1.24% | 2.587 | 2.69 | 2.585 | 2,251 |
| 18 Apr 2024 | 2.657 | 0.06 | 2.39% | 2.60 | 2.692 | 2.58 | 5,045 |
| 17 Apr 2024 | 2.595 | 0.01 | 0.19% | 2.587 | 2.638 | 2.504 | 10,147 |
| 16 Apr 2024 | 2.59 | -0.24 | -8.48% | 2.85 | 2.905 | 2.59 | 11,363 |
| 13 Apr 2024 | 2.83 | -0.13 | -4.52% | 3.026 | 3.035 | 2.83 | 14,385 |
| 12 Apr 2024 | 2.964 | 0.05 | 1.65% | 2.875 | 3.001 | 2.851 | 27,155 |
| 11 Apr 2024 | 2.916 | 0.07 | 2.32% | 2.883 | 2.916 | 2.796 | 18,207 |
| 10 Apr 2024 | 2.85 | 0.20 | 7.39% | 2.615 | 2.904 | 2.615 | 51,391 |
| 09 Apr 2024 | 2.654 | 0.00 | 0.15% | 2.556 | 2.654 | 2.556 | 6,385 |
| 06 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.628 | 2.705 | 2.628 | 4,135 |
| 05 Apr 2024 | 2.65 | 0.04 | 1.53% | 2.788 | 2.856 | 2.65 | 30,765 |
| 04 Apr 2024 | 2.61 | -0.03 | -1.02% | 2.617 | 2.62 | 2.565 | 3,070 |
| 03 Apr 2024 | 2.637 | 0.10 | 3.74% | 2.54 | 2.654 | 2.477 | 9,591 |
| 29 Mar 2024 | 2.542 | -0.02 | -0.94% | 2.568 | 2.60 | 2.506 | 15,161 |
