We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 116.6 | 1.46 | 1.27 | 116.42 | 117.18 | 116.42 | 40 |
| 1744921620 | 115.14 | 4.46 | 4.03 | 114.48 | 115.14 | 114.48 | 18 |
| 1744835220 | 110.68 | -3.58 | -3.13 | 116.14 | 116.14 | 110.68 | 29 |
| 1744748820 | 114.26 | 6.04 | 5.58 | 113.48 | 114.26 | 113.48 | 99 |
| 1744662420 | 108.22 | 0 | 0.00 | 108.22 | 108.22 | 108.22 | 0 |
| 1744403220 | 108.22 | -1.3 | -1.19 | 108.22 | 108.22 | 108.22 | 24 |
| 1744316820 | 109.52 | 4.34 | 4.13 | 110.28 | 110.28 | 109.52 | 9 |
| 1744230420 | 105.18 | -4.44 | -4.05 | 108.38 | 108.38 | 105.18 | 8 |
| 1744144020 | 109.62 | 0.82 | 0.75 | 107.36 | 110.22 | 106.8 | 16 |
| 1744057620 | 108.8 | -6.18 | -5.37 | 109.28 | 109.28 | 106.92 | 538 |
| 1743798420 | 114.98 | -0.44 | -0.38 | 114.98 | 114.98 | 114.98 | 4 |
| 1743712020 | 115.42 | 0 | 0.00 | 115.42 | 115.42 | 115.42 | 0 |
| 1743625620 | 115.42 | -2.26 | -1.92 | 117.5 | 117.5 | 115.42 | 41 |
| 1743539220 | 117.68 | 0.34 | 0.29 | 117.7 | 117.7 | 117.68 | 2 |
| 1743452820 | 117.34 | 2.54 | 2.21 | 116.78 | 117.34 | 116.78 | 12 |
| 1743197220 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1743110820 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1743024420 | 114.8 | -1.42 | -1.22 | 117.12 | 117.12 | 114.8 | 4 |
| 1742938020 | 116.22 | -0.06 | -0.05 | 116.22 | 116.22 | 116.22 | 1 |
| 1742851620 | 116.28 | -1.44 | -1.22 | 118.04 | 118.04 | 116.28 | 3 |
| 1742592420 | 117.72 | 1.92 | 1.66 | 116.52 | 117.76 | 116.52 | 4 |
| 1742506020 | 115.8 | -0.64 | -0.55 | 114.4 | 115.8 | 114.4 | 2 |
| 1742419620 | 116.44 | 0 | 0.00 | 116.44 | 116.44 | 116.44 | 0 |
| 1742333220 | 116.44 | 1.4 | 1.22 | 116.16 | 116.44 | 116.16 | 18 |
| 1742246820 | 115.04 | -0.06 | -0.05 | 115.04 | 115.04 | 115.04 | 1 |
| 1741987620 | 115.1 | -0.34 | -0.29 | 115.1 | 115.1 | 115.1 | 43 |
| 1741901220 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1741814820 | 115.44 | -1 | -0.86 | 115.44 | 115.44 | 115.44 | 18 |
| 1741728420 | 116.44 | 0.18 | 0.15 | 116.44 | 116.44 | 116.44 | 1 |
| 1741642020 | 116.26 | 1.22 | 1.06 | 116.82 | 116.82 | 115.22 | 43 |
| 1741382820 | 115.04 | 1.34 | 1.18 | 113.36 | 115.04 | 113.36 | 38 |
| 1741296420 | 113.7 | -0.38 | -0.33 | 113.54 | 115.84 | 113.54 | 7 |
| 1741210020 | 114.08 | -2.94 | -2.51 | 117.32 | 117.32 | 114.08 | 15 |
| 1741123620 | 117.02 | -0.8 | -0.68 | 115.96 | 117.02 | 115.96 | 54 |
| 1741037220 | 117.82 | 1.7 | 1.46 | 114.5 | 117.82 | 114.5 | 7 |
| 1740778020 | 116.12 | 0 | 0.00 | 116.12 | 116.12 | 116.12 | 0 |
| 1740691620 | 116.12 | 0.64 | 0.55 | 116.12 | 116.12 | 116.12 | 1 |
| 1740605220 | 115.48 | 1.4 | 1.23 | 113.5 | 115.48 | 113.5 | 11 |
| 1740518820 | 114.08 | 1.32 | 1.17 | 113.96 | 114.08 | 113.96 | 2 |
| 1740432420 | 112.76 | 1.64 | 1.48 | 112.76 | 112.76 | 112.76 | 1 |
| 1740173220 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1740086820 | 111.12 | -0.02 | -0.02 | 111.12 | 111.12 | 111.12 | 1 |
| 1740000420 | 111.14 | 0 | 0.00 | 111.14 | 111.14 | 111.14 | 0 |
| 1739914020 | 111.14 | 0 | 0.00 | 111.14 | 111.14 | 111.14 | 0 |
| 1739827620 | 111.14 | 0.54 | 0.49 | 112.06 | 112.06 | 111.14 | 12 |
| 1739568420 | 110.6 | -1.42 | -1.27 | 110.6 | 110.6 | 110.6 | 9 |
| 1739482020 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1739395620 | 112.02 | 0.74 | 0.66 | 112.02 | 112.02 | 112.02 | 9 |
| 1739309220 | 111.28 | 0 | 0.00 | 111.28 | 111.28 | 111.28 | 0 |
| 1739222820 | 111.28 | 1.08 | 0.98 | 111.06 | 111.28 | 110.02 | 5 |
| 1738963620 | 110.2 | 0.58 | 0.53 | 110.2 | 110.2 | 110.2 | 2 |
| 1738877220 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1738790820 | 109.62 | 2.04 | 1.90 | 108.24 | 109.62 | 108.24 | 16 |
| 1738704420 | 107.58 | -0.48 | -0.44 | 107.58 | 107.58 | 107.58 | 1 |
| 1738618020 | 108.06 | -0.7 | -0.64 | 108.06 | 108.06 | 108.06 | 1 |
| 1738358820 | 108.76 | -0.28 | -0.26 | 108.82 | 108.82 | 108.76 | 13 |
| 1738272420 | 109.04 | 4.48 | 4.28 | 109.04 | 109.04 | 109.04 | 5 |
| 1738186020 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1738099620 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1738013220 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1737754020 | 104.56 | -2.86 | -2.66 | 105.5 | 105.5 | 104.56 | 106 |
| 1737667620 | 107.42 | 0.06 | 0.06 | 107.42 | 107.42 | 107.42 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
