ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sky Perfect Jsat Holdings Inc

Sky Perfect Jsat Holdings Inc (SKM)

6.95
0.00
( 0.00% )
Updated: 17:32:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.95
Bid
6.95
Offer
7.10
Volume
0.00
0.00 Day's Range 0.00
4.30 52 Week Range 6.90
Previous Close
6.95
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
858
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9515.833333333366.967176.22209302DE
41.5528.70370370375.46.95.416065.62563361DE
121.834.95145631075.156.95.158585.58004836DE
261.9940.12096774194.966.94.99685.36060505DE
521.3524.10714285715.66.94.312385.44018526DE
1562.6561.62790697674.36.94.2411365.40233598DE
2602.6561.62790697674.36.94.2411365.40233598DE

SKM - Frequently Asked Questions (FAQ)

What is the current Sky Perfect Jsat share price?
The current share price of Sky Perfect Jsat is 6.95 €
What is the 1 year trading range for Sky Perfect Jsat share price?
Sky Perfect Jsat has traded in the range of 4.30 € to 6.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
1.83k
B9SBlackstone Minerals Limited
0.032 €
(30.61%)
48.31k
VOPInvestigator Resources Ltd
0.0205 €
(28.13%)
976
855Upstart Holdings Inc
81.96 €
(26.15%)
2.49k
I6RHorizon Minerals Limited
0.041 €
(18.84%)
10k
EL9Spire Global Inc
10.20 €
(-46.88%)
1.83k
SR3Staar Surgical Co Dl 01
13.79 €
(-34.71%)
50
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
63XSimilarweb Ltd
11.64 €
(-28.15%)
1.47k
42FBAIML Innovations Inc
0.046 €
(-22.56%)
990
HDDHeidelberger Druckmaschinen AG
1.198 €
(0.17%)
210.98k
TUI1Tui AG
7.592 €
(-0.11%)
158.78k
3CPXiaomi Corporation
5.446 €
(1.74%)
150.72k
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
WI4Weichai Power Co
1.7175 €
(4.85%)
126.92k

Discussion

View Full Feed
236T568 236T568 2 minutes ago
It was deleted
236T568 236T568 3 minutes ago
Geesh. You see this? Dudes are going in the wrong direction.

https://x.com/acnewsitics/status/1889123582862581824?s=19
microcapbiotech microcapbiotech 4 minutes ago
Well, you, me and everybody else may just have to give it another year ...........
........... or 5 ........
........... or 10.
MRKR
microcapbiotech microcapbiotech 6 minutes ago
It's close but I'll vote Peter.
MRKR
SmellMyFinger SmellMyFinger 13 minutes ago
Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.
GTEH
QueenNavigator25 QueenNavigator25 18 minutes ago
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 20 minutes ago
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 21 minutes ago
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves 21 minutes ago
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv 23 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 23 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 23 minutes ago
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 32 minutes ago
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks 33 minutes ago
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks 35 minutes ago
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 35 minutes ago
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks 36 minutes ago
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks 37 minutes ago
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 37 minutes ago
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 42 minutes ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 44 minutes ago
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 50 minutes ago
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 51 minutes ago
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA