ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Suzano SA

Suzano SA (SPXB)

9.80
0.00
( 0.00% )
Updated: 17:32:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.80
Bid
9.70
Offer
9.90
Volume
0.00
0.00 Day's Range 0.00
8.20 52 Week Range 11.80
Previous Close
9.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
295
Financial Volume
-
VWAP
-

SPXB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-21010.11017810.05786517DE
4-0.1499999-1.507536698579.949999910.49.81399.98584307DE
12-0.2-21010.49.42959.97852648DE
260.758.287292817689.0510.48.53839.51059643DE
520.44.255319148949.411.88.19999997389.07541894DE
1560.35000013.70370480119.449999911.88.19999996519.23128355DE
2600.35000013.70370480119.449999911.88.19999996519.23128355DE

SPXB - Frequently Asked Questions (FAQ)

What is the current Suzano share price?
The current share price of Suzano is 9.80 €
What is the 1 year trading range for Suzano share price?
Suzano has traded in the range of 8.20 € to 11.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
1.83k
B9SBlackstone Minerals Limited
0.032 €
(30.61%)
48.31k
VOPInvestigator Resources Ltd
0.0205 €
(28.13%)
976
855Upstart Holdings Inc
81.79 €
(25.89%)
2.91k
I6RHorizon Minerals Limited
0.041 €
(18.84%)
10k
EL9Spire Global Inc
10.10 €
(-47.40%)
2.18k
SR3Staar Surgical Co Dl 01
13.79 €
(-34.71%)
50
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
63XSimilarweb Ltd
11.64 €
(-28.15%)
1.47k
42FBAIML Innovations Inc
0.046 €
(-22.56%)
990
HDDHeidelberger Druckmaschinen AG
1.206 €
(0.84%)
220.98k
TUI1Tui AG
7.584 €
(-0.21%)
174.11k
3CPXiaomi Corporation
5.447 €
(1.76%)
153.63k
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
WI4Weichai Power Co
1.7025 €
(3.94%)
129.82k

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
Targets 40 billion revenue by 2026. 200 dollars here we come after the audit report.
SMCI
236T568 236T568 7 minutes ago
It was deleted
236T568 236T568 8 minutes ago
Geesh. You see this? Dudes are going in the wrong direction.

https://x.com/acnewsitics/status/1889123582862581824?s=19
microcapbiotech microcapbiotech 9 minutes ago
Well, you, me and everybody else may just have to give it another year ...........
........... or 5 ........
........... or 10.
MRKR
microcapbiotech microcapbiotech 11 minutes ago
It's close but I'll vote Peter.
MRKR
SmellMyFinger SmellMyFinger 18 minutes ago
Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.
GTEH
QueenNavigator25 QueenNavigator25 23 minutes ago
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 25 minutes ago
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 26 minutes ago
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves 26 minutes ago
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv 28 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 28 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 28 minutes ago
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 37 minutes ago
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks 39 minutes ago
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks 40 minutes ago
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 41 minutes ago
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks 41 minutes ago
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks 42 minutes ago
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 43 minutes ago
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 47 minutes ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 49 minutes ago
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 55 minutes ago
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL

Your Recent History

Delayed Upgrade Clock