Volume | 3,500 |
|
|||||
News | - | ||||||
Day High | 0.0855 | Low High |
|||||
Day Low | 0.0855 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altamira Gold Corp | T6UP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0015 | 1.96% | 0.078 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0855 | 0.0855 | 0.0855 | 0.078 | 0.0765 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,500 | - | 0.0705 - 0.128 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:11:41 | 3,500 | 0.0855 € | EUR |
Altamira Gold News
Historical T6UP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.086 | 0.086 | 0.0705 | 0.0745 | 12,442 | -0.008 | -9.30% |
1 Month | 0.10 | 0.10 | 0.0705 | 0.081368 | 10,240 | -0.022 | -22.00% |
3 Months | 0.103 | 0.125 | 0.0705 | 0.096011 | 5,425 | -0.025 | -24.27% |
6 Months | 0.107 | 0.128 | 0.0705 | 0.102939 | 7,398 | -0.029 | -27.10% |
1 Year | 0.108 | 0.128 | 0.0705 | 0.099439 | 8,837 | -0.03 | -27.78% |
3 Years | 0.108 | 0.128 | 0.0705 | 0.099439 | 8,837 | -0.03 | -27.78% |
5 Years | 0.108 | 0.128 | 0.0705 | 0.099439 | 8,837 | -0.03 | -27.78% |