ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unity Software Inc

Unity Software Inc (US3)

19.062
0.11
(0.58%)
Closed 16 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.062
Bid
18.944
Offer
19.18
Volume
1,462
19.166 Day's Range 19.598
12.002 52 Week Range 29.46
Previous Close
18.952
Open
19.29
Last Trade
500
@
19.166
Last Trade Time
Average Volume (3m)
6,425
Financial Volume
-
VWAP
-

US3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.553-11.811242192921.61522.44518.48545619.77089814DE
4-0.712-3.6006877718219.77429.4618.002806924.31521671DE
12-2.293-10.737532193921.35529.4618.002642523.14737672DE
260.7640014.1753254003318.29799929.4616.386661721.78938425DE
52-5.138-21.231404958724.229.4612.002566120.15613022DE
156-15.358-44.619407321334.4239.112.002622724.09481935DE
260-15.358-44.619407321334.4239.112.002622724.09481935DE

US3 - Frequently Asked Questions (FAQ)

What is the current Unity Software share price?
The current share price of Unity Software is 19.062 €
What is the 1 year trading range for Unity Software share price?
Unity Software has traded in the range of 12.002 € to 29.46 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
Magnum7419 Magnum7419 3 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·I love this company
19h
$AHRO Next week we will be sharing a major development via PR and then follow up with an 8-K on this enormous component to our future longevity and success.

We are working on several
AHRO
DiscoverGold DiscoverGold 4 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

The S&P 500 Cash Index closing today at 563894 is immediately trading down about 4.12% for the year from last year's settlement of 588163. Caution is required for this market is starting to
Zardiw Zardiw 4 minutes ago
Video: Evaluate Stocks with #DDAmanda

https://www.youtube.com/watch?v=ZCpEv9gya5g

Z
Real McCoy Real McCoy 4 minutes ago
No chance, obviously.
band aid band aid 4 minutes ago
Come on people lets try and pump a lil air into this sunken inner tube. If all of us shareholders buy a trinket or two then boom zoom to the moon. Then it would be time to see if rusted train could be air lifted out of retirement and gently placed on the tracks. Jmho
BIEL
DiscoverGold DiscoverGold 5 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

The NASDAQ Composite Index Cash closing today at 1775409 is immediately trading down about 8.06% for the year from last year's settlement of 1931079. At present, this market has b
KianaDanial239 KianaDanial239 5 minutes ago

#Bitcoin Unexpected Pump Incoming? 🚀

The inverse correlation between the Dollar Index (DXY) and #BTC (or other risk assets) is worth watching. #DXY has dro
BTC
Pacha78 Pacha78 5 minutes ago
True but it was still a strong day and held up well considering the markets and being a Friday.  Looking forward to next week!  Is it Monday yet?  lol
MCIC
PegnVA PegnVA 5 minutes ago
It should be ZERO times.
ErnieBilco ErnieBilco 5 minutes ago
Been so long ago I almost forgot - thanks for jogging my memory.

ErnieBilco
Member Level
Re: None
Thursday, January 16, 2025 8:43:17 PM
Post# 612

Looks to me that the warrants are milestone warrants tied to extra funding from what I read.
UNCY
promfan promfan 6 minutes ago
I stand corrected on the count. Thanks Slojab.
TWOH
Zardiw Zardiw 6 minutes ago
I asked Ai about % WM Products from China:

Oh, Walmart and China—a match made in the global marketplace! Picture this: Walmart's supply chain is like a colossal spaghetti bowl, with noodles stretching across the Pacific. Historically, around 70% of Walmart's products were sourced from
Denzel-72 Denzel-72 7 minutes ago
KEGS  will be next ......watch and see !
DPLS
Magnum7419 Magnum7419 8 minutes ago
$ AHRO KISSINGER ty for the clarification

Saturday, March 15, 2025 8:49:46 AM


They have made it publicly clear there will be no RSS there will be no increase in the AS
AHRO
Implanting Implanting 9 minutes ago
Don't think there's been much discussion here about the coming Basel III implementation on July 1st 2025. This is very important for gold moving forward.

Here's a MUST-read article speaking to what's coming with that. The article explains why the gold that was held in London is coming
FFMGF
Turbomunkey Turbomunkey 9 minutes ago
Hate to beat a dead horse, but Shital Mars anyone? Things were great back when she was actually communicating and instilling investor confidence. After her strange departure we got sleepy Jay who kept the chair warm, now Charles whos given us the silent treatment.

He needs to cut the
NXPL
ksquared ksquared 9 minutes ago
I think the quiet IHubbers have been beaten into submission by all the OOPSies.
"UNCLE!" they cry.
The OOPSies are quite annoying. Maybe IHub didn't buy enough space in the "Cloud."
Zardiw Zardiw 9 minutes ago
That's YOUR opinion..........

Z
BMXI
SC8 SC8 10 minutes ago
What lies have I told about RDGL? Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub
RDGL
Zardiw Zardiw 11 minutes ago
Video: Evaluate Stocks with #DDAmanda

https://www.youtube.com/watch?v=ZCpEv9gya5g

Z
Zardiw Zardiw 11 minutes ago
I thought like 80% was made in China......At least it seems that way when you go through the store and look at labels.......

Z
ksquared ksquared 12 minutes ago
Morning, Mr. G. Maybe Hunter knew how to use autopen. Now we know old Joe was true to his word.
He did not pardon Hunter. Hunter pardoned himself.

Yep. OOPSie City once again.
I made a note of it on Admin.
The bright side... maybe I'll find something el
trunkmonk trunkmonk 12 minutes ago
I think ur confused, there is no voting rights it’s a token. Ur shorts are getting soiled?
XRPUSD
jammy32 jammy32 13 minutes ago
The environment is just ripe for someone to buy elite. So this begs the question, what is Nasrat not telling us ? Has he been afraid of lookimg for offers as the questions about MIKAH exposes potential conflicts ? What is going on here ? Just my opinion
ELTP
Gmenfan Gmenfan 13 minutes ago
I'm surprised the Q&A board isn't being flooded with disgruntled IHubbers bitching about the OOPS.