ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard ESG Global Corporate Bond UCITS ETF EUR

Vanguard ESG Global Corporate Bond UCITS ETF EUR (V3GE)

4.1068
0.01902
(0.47%)
Closed 14 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.1068
Bid
4.0848
Offer
4.1287
Volume
111,578
4.0974 Day's Range 4.1287
0.00 52 Week Range 0.00
Previous Close
4.0878
Open
4.0974
Last Trade
500
@
4.1287
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3GE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCNScorpion Minerals Limited
AUD 0.03
(100.00%)
3.05M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
4.91k
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
200k
MRDMount Ridley Mines Ltd
AUD 0.003
(50.00%)
200.84k
H2GGreenHy2 Ltd
AUD 0.003
(50.00%)
637.09k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(-33.33%)
300k
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
411.88k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
60.46k
BPMBPM Minerals Limited
AUD 0.055
(-23.61%)
2.22M
GMNGold Mountain Limited
AUD 0.002
(-20.00%)
927.92k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
63.1M
IMUImugene Limited
AUD 0.042
(7.69%)
41.84M
AVEAvecho Biotechnology Limited
AUD 0.006
(20.00%)
40.63M
SIGSigma Healthcare Limited
AUD 3.01
(4.15%)
32.48M
ADGAdelong Gold Limited
AUD 0.006
(-14.29%)
21.07M

Discussion

View Full Feed
Bubae Bubae 5 minutes ago
It sure looks to me from the price action since last Thursdays press release that most have seen it. 😆 Big announcement last Thursday about up-listing effort to the NYSE or NASDAQ certainly signals the reverse split and the stock sold off 33% on 512 million shares traded for the day. Then th
RDAR
TripTrap TripTrap 5 minutes ago
$FEMY $1.40 is a critical area for resistance right now and later will become critical support
https://investorshub.advfn.com/uimage/uploads/2025/2/13/snggt2025-02-13-FEMY_daily.png
FEMY
getmoreshares getmoreshares 6 minutes ago
American Industries
@americanmade_ai
#conteolledby
@americanmade
.ai and FREEDOM, trading under the ticker symbol $AZRH, onsite at a Drill Out for one of the Largest American Oil Companies in the Permian Basin. Next step, FLOWBACK.

In 23 - the company ran
AZRH CKIN
kazzy kazzy 6 minutes ago
First Thursday: Corporate Update (February 2025) Postponed.

https://www.youtube.com/watch?v=NEPwNvmprug

TLDW: Nothing new. Announcement of their new project pushed to the right (again).

Expect a press release before the end of February and another live s
QYOUF
ilovetech ilovetech 6 minutes ago
Exactly right. Common sense.
NWBO
awesomed007 awesomed007 6 minutes ago
I bought a lot more today, feels great. Go Telvantis.💥
RDAR
KRISGO KRISGO 7 minutes ago
Did you buy back the stock today that you sold at 35 cents?
NWBO
DonVance DonVance 7 minutes ago
If the $400m deal goes through I wonder if it will have legal consequences due to the obvious corruption. Probably not in the US under Trump, but maybe in the next administration, or in other countries that have laws against doing business with corrupt companies.
TSLA
Patrick Star Trader Patrick Star Trader 8 minutes ago
I like toast 🍞
HIRU
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
Extension is only to buy time to try & unsuccessfully save one A$$......drag this along as does w/ SH'ers court only allowing as plaintiffs cannot get blood outa a turnip ....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS .....
FACTS on PHIL.....💩Lot of SELL
PHIL
Sparky90A Sparky90A 8 minutes ago
Hey Mike, still like seeing posts from you, they actually have information and i still have hope. Been off board for past 3 weeks and catching up im seeing why i dont look anymore. Got rid of the monkey but the children fighting is just as annoying. There both next. As allways Thank You for your pos
CBRF
bas2020 bas2020 9 minutes ago
Anyone selling prior to partnership(s) or buyout news will be kicking themselves. We realize this is counter to your bosses' desires in wanting everyone to bail out early. Ain't happening!
NWBO
janice shell janice shell 9 minutes ago
Yes. Those were THREE of today's resignations. Then, an hour or more later, three more were announced.
vinmantoo vinmantoo 9 minutes ago
Reality.

https://apnews.com/article/rfk-jr-samoa-measles-kennedy-vaccines-pacific-42a9cb583c71f165699b16710884c474
Alexulf Alexulf 10 minutes ago
Yes, me too, More ink! AITX’s RAD Introduces AVA Gen 4 for Residential & Commercial Security

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=7e80e2456e&e=7eae867c17
AITX
mick mick 10 minutes ago
the genesis ? all are pros not today. video show course and traps.
fuagf fuagf 11 minutes ago
This must be it -- Three top prosecutors resign after refusing to drop Eric Adams charges

A dramatic set of resignations of federal prosecutors in New York, after the DOJ ordered the criminal case against NYC Mayor Eric Adams to be dropped. Laura Jarrett and Tom Winter explain why thr
DTGoody DTGoody 12 minutes ago
I feel the same way.
RizZo RizZo 12 minutes ago
Like to change my 9 to 21 please! TY
dinogreeves dinogreeves 12 minutes ago
No, it's not a franchise, I wouldn't have bought this if it was a franchise.
CAVA
Dead On Arrival Dead On Arrival 13 minutes ago
Remember Lebby told the investors overseas that he did not care about the share price. He was not lying there.
LWLG
Trum Trum 13 minutes ago
Thanks... it helped. Today i was able to drop my sell prices and was able to sell more shares. I am now left with about 65% of my initial buy at .0001 to sell off ... fingers grossed we can get to .0035 soon. The books don't look good and that $432MM asset value is being carried at a $0.00 val
RITE
x993231 x993231 13 minutes ago
I think my Roth is down about $8m oh well, sound's weird but I made my decisions, I'm not one to complain, we make our decisions and live with them.  I guess I'm weird but it is what it is.

20m overall, oh well, I also wish I didn't spill my coffee today, had to clean the crack in the
LWLG

Your Recent History

Delayed Upgrade Clock