WisdomTree Issuer ICAV Historical Data - WTEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTEF)
WisdomTree Issuer ICAV (WTEF) Historical

WisdomTree Issuer ICAV (WTEF)

29.42

-0.18

(-0.61%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	29.535	-0.11	-0.35	29.535	29.535	29.535	170
1719520020	29.64	-0.29	-0.97	29.58	29.64	29.58	165
1719433620	29.93	0.58	1.98	29.93	29.93	29.93	10
1719347160	29.35	0.02	0.07	29.35	29.35	29.35	1
1719260820	29.33	-0.42	-1.41	29.74	29.805	29.33	867
1719001620	29.75	-0.1	-0.32	29.76	29.81	29.75	27
1718915160	29.845	0.39	1.32	29.965	29.965	29.79	30
1718828760	29.455	0	0.00	29.455	29.455	29.455	0
1718742360	29.455	-0.15	-0.49	29.455	29.455	29.455	1
1718656020	29.6	0.31	1.04	29.6	29.6	29.6	7
1718396820	29.295	0.72	2.50	29.295	29.295	29.295	340
1718310420	28.58	0	0.00	28.58	28.58	28.58	0
1718224020	28.58	0	0.00	28.58	28.58	28.58	0
1718137620	28.58	0	0.00	28.58	28.58	28.58	0
1718051220	28.58	-0.1	-0.33	28.58	28.58	28.58	500
1717792020	28.675	0.25	0.86	28.675	28.675	28.675	2
1717705620	28.43	0	0.00	28.43	28.43	28.43	0
1717619220	28.43	0.27	0.96	28.32	28.43	28.32	49
1717532820	28.16	0	0.00	28.16	28.16	28.16	0
1717446420	28.16	0.41	1.50	28.16	28.16	28.16	11
1717187220	27.745	-0.06	-0.20	27.745	27.745	27.745	700
1717100820	27.8	0	0.00	27.8	27.8	27.8	0
1717014420	27.8	-0.49	-1.71	28.06	28.06	27.8	2200
1716927960	28.285	0	0.00	28.285	28.285	28.285	0
1716841560	28.285	0.32	1.14	28.285	28.285	28.285	141
1716582420	27.965	-0.75	-2.59	27.965	27.965	27.965	1
1716496020	28.71	0.26	0.90	28.71	28.71	28.71	18
1716409620	28.455	0.37	1.32	28.455	28.455	28.455	30
1716323160	28.085	0	0.00	28.085	28.085	28.085	0
1716236760	28.085	-0.17	-0.60	28.085	28.085	28.085	1
1715977620	28.255	0.23	0.82	28.2	28.255	28.2	225
1715891220	28.025	0.04	0.14	28.025	28.025	28.025	1
1715804820	27.985	0.29	1.07	27.97	27.985	27.97	96
1715718360	27.69	0	0.00	27.69	27.69	27.69	0
1715631960	27.69	0.05	0.18	27.69	27.69	27.69	835
1715372820	27.64	0	0.00	27.64	27.64	27.64	0
1715286420	27.64	0	0.00	27.64	27.64	27.64	0
1715200020	27.64	-0.18	-0.65	27.655	27.655	27.64	80
1715113620	27.82	0.31	1.11	27.82	27.82	27.82	2
1715027220	27.515	0.5	1.87	27.515	27.515	27.515	7
1714767960	27.01	0	0.00	27.01	27.01	27.01	0
1714681560	27.01	-0.48	-1.75	27.01	27.01	27.01	11
1714508820	27.49	0	0.00	27.49	27.49	27.49	0
1714422420	27.49	0.23	0.86	27.49	27.49	27.49	8
1714163220	27.255	0.5	1.87	27.255	27.255	27.255	129
1714076820	26.755	-0.39	-1.44	26.805	26.805	26.755	101
1713990360	27.145	0	0.00	27.145	27.145	27.145	0
1713903960	27.145	0.32	1.21	27.145	27.145	27.145	19
1713817560	26.82	0.06	0.22	26.7	26.82	26.7	110
1713558420	26.76	-0.47	-1.73	26.75	26.76	26.75	129
1713472020	27.23	-0.32	-1.16	27.32	27.4	27.23	190
1713385620	27.55	0.26	0.95	27.57	27.835	27.55	182
1713299220	27.29	-0.7	-2.50	27.405	27.405	27.29	1100
1713212820	27.99	-0.32	-1.11	28.135	28.15	27.99	525
1712953620	28.305	0.41	1.47	28.23	28.305	28.23	203
1712867220	27.895	0.18	0.67	27.67	27.895	27.67	230
1712780760	27.71	-0.22	-0.77	27.54	27.85	27.54	409
1712694360	27.925	-0.13	-0.46	27.885	27.925	27.885	433
1712607960	28.055	0.36	1.32	28.1	28.1	28.055	509
1712348820	27.69	0.15	0.53	27.96	27.96	27.69	27
1712262360	27.545	-0.68	-2.41	27.83	28	27.545	858
1712175960	28.225	-0.02	-0.07	28.09	28.26	28.09	821
1712089560	28.245	-0.29	-1.00	28.52	28.6	28.145	1493

WisdomTree Issuer ICAV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions