WisdomTree Issuer ICAV Historical Data - WTEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTEF)
WisdomTree Issuer ICAV (WTEF) Historical

WisdomTree Issuer ICAV (WTEF)

27.865

0.775

(2.86%)

Closed 24 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745353620	27.21	-0.52	-1.86	26.77	27.21	26.48	189
1744921620	27.725	-0.05	-0.16	27.525	27.725	27.355	320
1744835220	27.77	-0.33	-1.17	27.77	27.77	27.77	1
1744748820	28.1	-0.24	-0.85	28.005	28.105	27.955	2169
1744662420	28.34	0.56	2.00	27.935	28.34	27.695	1502
1744403220	27.785	-0.02	-0.05	27.425	27.84	26.81	7351
1744316820	27.8	-0.76	-2.64	28.335	28.335	27.8	1163
1744230420	28.555	0	0.00	28.555	28.555	28.555	0
1744144020	28.555	1.39	5.10	27.94	28.555	27.94	7
1744057620	27.17	-0.3	-1.07	26.93	28.075	26.13	2669
1743798420	27.465	-1.5	-5.16	28.465	28.635	27.465	1064
1743712020	28.96	-1.56	-5.11	29.39	29.39	28.92	315
1743625620	30.52	0.12	0.39	30.52	30.52	30.52	87
1743539220	30.4	0.46	1.54	29.94	30.405	29.94	1181
1743452820	29.94	-1.28	-4.08	29.94	29.94	29.94	800
1743197220	31.215	0	0.00	31.215	31.215	31.215	0
1743110820	31.215	0	0.00	31.215	31.215	31.215	0
1743024420	31.215	0	0.00	31.215	31.215	31.215	0
1742938020	31.215	0.34	1.10	31.105	31.215	31.105	205
1742851620	30.875	0.37	1.21	30.875	30.875	30.875	3
1742592420	30.505	0	0.00	30.505	30.505	30.505	0
1742506020	30.505	0.24	0.81	30.505	30.505	30.505	2
1742419620	30.26	0.41	1.37	30.21	30.26	30.21	612
1742333220	29.85	-0.28	-0.93	30.08	30.08	29.85	66
1742246820	30.13	0.14	0.47	30.085	30.255	30.085	7
1741987620	29.99	0.36	1.21	29.82	29.99	29.82	328
1741901220	29.63	-0.19	-0.62	30	30	29.63	160
1741814820	29.815	-0.13	-0.42	30.105	30.105	29.815	185
1741728420	29.94	-0.85	-2.74	30.005	30.035	29.725	1671
1741642020	30.785	0.11	0.34	30.85	30.85	30.315	734
1741382820	30.68	-0.44	-1.41	31.07	31.07	30.68	2738
1741296420	31.12	-0.46	-1.46	31.205	31.205	31	259
1741210020	31.58	-0.7	-2.15	31.61	31.97	31.335	1275
1741123620	32.275	-0.95	-2.84	32.595	32.755	32.275	314
1741037220	33.22	0.14	0.42	33.465	33.465	33.215	350
1740778020	33.08	-0.09	-0.27	33.06	33.08	33.06	331
1740691620	33.17	-0.11	-0.32	33.305	33.479999	33.17	4806
1740605220	33.275	0.06	0.18	33.275	33.275	33.275	6
1740518820	33.215	-0.23	-0.69	33.15	33.53	32.88	771
1740432420	33.445	-0.47	-1.39	33.445	33.445	33.445	2
1740173220	33.915	0.18	0.53	33.915	33.915	33.915	100
1740086820	33.735	-0.04	-0.10	33.735	33.735	33.735	17
1740000420	33.77	-0.31	-0.91	33.77	33.77	33.77	50
1739914020	34.08	0.15	0.44	33.735	34.08	33.735	296
1739827620	33.93	0.01	0.01	34	34	33.744999	219
1739568420	33.924999	0.1	0.31	33.979999	33.979999	33.924999	170
1739482020	33.82	0.3	0.89	33.59	33.82	33.59	80
1739395620	33.52	-0.48	-1.41	33.549999	33.549999	33.52	350
1739309220	34	-0.34	-0.98	34.04	34.04	34	402
1739222820	34.335	0.37	1.09	34.115	34.335	34.115	50
1738963620	33.965	-0.14	-0.40	34.02	34.095	33.965	20
1738877220	34.1	0.67	2.00	34.075	34.1	33.79	92
1738790820	33.43	-0.07	-0.21	33.52	33.52	33.43	315
1738704420	33.5	-0.53	-1.57	33.415	33.5	33.415	294
1738618020	34.034999	0.06	0.18	33.78	34.034999	33.409999	138
1738358820	33.975	0.47	1.40	33.86	33.975	33.86	531
1738272420	33.505	-0.17	-0.50	33.505	33.505	33.505	300
1738186020	33.674999	0.02	0.06	33.619999	33.674999	33.619999	290
1738099620	33.655	0.86	2.62	33.28	33.655	33.28	95
1738013220	32.795	-0.33	-1.00	33.195	33.195	32.795	281
1737754020	33.125	-0.45	-1.34	33.125	33.125	33.125	1
1737667620	33.575	-0.15	-0.46	33.615	33.615	33.575	102

WisdomTree Issuer ICAV

Invesco Markets II

Future Path 529 Jpmorgan...

Lyxor Asset Management L...

Invesco Capital Management

SECURE TRUST BANK

Gooch and Housego

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions