ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
116.3842
-0.1676
(-0.14%)
Closed 19 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
116.3842
Bid
115.4149
Offer
117.6531
Volume
1
116.3842 Day's Range 116.3842
0.00 52 Week Range 0.00
Previous Close
116.5518
Open
116.3842
Last Trade
1
@
116.3842
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X13G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

X13G - Frequently Asked Questions (FAQ)

What is the current AMUNDI GOVT BOND LOWESTR... share price?
The current share price of AMUNDI GOVT BOND LOWESTR... is 116.3842 â‚¬
What is the 1 year trading range for AMUNDI GOVT BOND LOWESTR... share price?
AMUNDI GOVT BOND LOWESTR... has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FITFirst Hydrogen Corp
0.439 â‚¬
(60.81%)
1.59M
IS7InTiCa Systems SE
3.06 â‚¬
(51.49%)
217.25k
ALIAlmonty Industries Inc
1.502 â‚¬
(47.25%)
2.97M
0S90Syros Pharmaceuticals Inc
0.114 â‚¬
(46.15%)
202.32k
DEZDeutz AG
8.40 â‚¬
(41.77%)
7.77M
E3TMetavista 3D Inc
0.895 â‚¬
(-54.57%)
2.29M
PUBPancontinental Energy NL
0.005 â‚¬
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 â‚¬
(-49.43%)
600
CNWCodon AG
0.0135 â‚¬
(-47.06%)
32k
27N0Cannovum Cannabis AG
0.191 â‚¬
(-41.41%)
1.76k
D7GNel ASA
0.284 â‚¬
(2.34%)
19.69M
DEZDeutz AG
8.40 â‚¬
(41.77%)
7.77M
TKAThyssenkrupp AG
10.85 â‚¬
(17.30%)
5.81M
3CPXiaomi Corporation
7.056 â‚¬
(2.41%)
5.57M
POQ88 Energy Limited
0.0008 â‚¬
(14.29%)
4.88M

Discussion

View Full Feed
Bizreader Bizreader 4 minutes ago
I'm a Yankee. I'm a proud educated Yankee. I understand history. I understand pain. I understand confusion. And I actually do also understand the uneducated, the misinformed, and the ignorant. On the other hand they do not understand me. 
That's the nature of the game. 
Deliberation le
LEHNQ
janice shell janice shell 4 minutes ago
Course, he is not planning to give up power in 2029 is he. If he lasts that long.

Let us hope he doesn't.
x993231 x993231 5 minutes ago
Wow, As info I have as assload of NVDA, AXON, PLTR, sold enough for years of capital at the high, you know why?  This guy at the local Irish bar was toughing ownersip, I said to my wife, time to take a few years of capital so I can chill, true story, no need for capital letters.  I don't like postin
NVDA PLTR
MartinLutherKing MartinLutherKing 5 minutes ago
Fyi, this stock is number one shorted stock in the whole index at 92% of the float. I repeat number #1 shorted stock of all the shorted stocks in the index.
RNAZ
deri21 deri21 5 minutes ago
$XONI Xtreme One Entertainment Announces $1.5 Million Private Placement
https://finance.yahoo.com/news/xtreme-one-entertainment-announces-1-120000108.html
XONI
Margin Buu Margin Buu 5 minutes ago
If anyone wants to sell me their shares for that cheap I will buy them all.
NWBO
PureZoob PureZoob 5 minutes ago
Worst kind of CEO.. doesn’t communicate with shareholders, leaves us in the dark.. Poor leadership
LBRMF
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 3/19/2025~~~~~~~

Previous Close

17504.12 -304.55

17355 SSKILLZ1
COMP
price_and_volume price_and_volume 6 minutes ago
Never traded above that price since issue.

Down 75% since then, due to complete lack of actual business operations & constant lies.

If you think $VXIT gonna 20-bag from here in "next year or so" then you'd be a fool to NOT be buying all you can right here & now!
VXIT
janice shell janice shell 6 minutes ago
No. And remember how much time has passed. I think that guy would have been pretty young back in 2004-2005...
deri21 deri21 6 minutes ago
$XONI Xtreme One Entertainment Announces $1.5 Million Private Placement
https://finance.yahoo.com/news/xtreme-one-entertainment-announces-1-120000108.html
XONI
LexTrader LexTrader 6 minutes ago
What a great day for America! Watch Live: Astronauts Return to Earth After Being Stuck on International Space Station for over Nine Months
https://www.breitbart.com/tech/2025/03/18/watch-live-astronauts-return-to-earth-after-being-stuck-on-international-space-station-for-over-nine-months/
silver_bars silver_bars 7 minutes ago
Gold & Silver Stock Scan-Screen for Tuesday, Mar. 18 2025, After Market Close ...

https://miro.medium.com/v2/resize:fit:2000/format:webp/1*_YcsngNM7erdHpsf_PbNjQ.jpeg


The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500
Diogenes of Sinope Diogenes of Sinope 7 minutes ago
Welcome back crew 9 astronauts!

It’s truly amazing what the USA and the world can accomplish when all work together.

https://youtu.be/wGGW4IezbC4

Now back to current realities;

https://youtu.be/MjuZdDma11Q
johnydollar johnydollar 8 minutes ago
There seem to be two cults........

The one that keeps posting negative about the company.........

Doesn't matter how many time they are proven wrong......

They still believe they are right.....


Then there is your regular shareholder
DBMM
SoxFan SoxFan 8 minutes ago
Seriously? Sure they are going to ship an AOT half way across the world in secret when every single positive event in the past was shouted from the roof to pump up this turkey. It's been half a year since they said they would name this fictitious imaginary ghost of a client yet secrecy and let's hid
QSEP
chrismiss_everyday chrismiss_everyday 8 minutes ago
Just keep adding… 📈

https://imgur.com/a/oz2obVz
AVXL
Pyramid2 Pyramid2 9 minutes ago
Where is the NQ? in that ClayTrader?
mr_sano mr_sano 9 minutes ago
10k is due in a few weeks...qsep is not going to say anything until all the bad news is out. Then the expected fluffery barrage can resume . As far as timing is concerned-history is a great indicator! A full rollout will take years not months to accomplish. That's not going to happen!
I exp
QSEP
crazy horse 0 crazy horse 0 9 minutes ago
Chief justice rebukes Trump’s call for judicial impeachment

This guy is the SWAMP they got rid of Scalia didn't they

https://www.scotusblog.com/2025/03/chief-justice-rebukes-trumps-call-for-judicial-impeachment/

Chief Justice John Roberts criticized a c
arizona1 arizona1 9 minutes ago
RFK needs a little self-help if you ask me. Maybe he should have considered sunscreen.
igotthemojo igotthemojo 9 minutes ago
" it shows that they are pumping new PRs with photos from a long time ago."

so all that silk was made a long time ago?...well that certainly is VERY good news....we were told that kblb hadnt been producing any silk for quite some time...thanks for contradicting dimes...and if we made
KBLB
akennedy_stocks akennedy_stocks 9 minutes ago
I believe it is to insure success.
FNMA
DaJester DaJester 10 minutes ago
It's hard for me to get a read on how Treasury putting its FnF stake into a SWF would affect current shareholders, either common or preferred. There are many ways to structure it.

I can say I have no idea either. So we finally agree on something.

I don't know that keep
FNMA
rogers711 rogers711 10 minutes ago
They had two x blunders this week and it's Tuesday... rough week for the company, especially after adding additional workers on this front... doesn't bode well when you are still losing significant money quarter over quarter 
RDGL