ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
116.3842
-0.1676
( -0.14% )
Updated: 03:30:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
116.3842
Bid
115.4149
Offer
117.6531
Volume
1
116.3842 Day's Range 116.3842
0.00 52 Week Range 0.00
Previous Close
116.5518
Open
116.3842
Last Trade
1
@
116.3842
Last Trade Time
19:31:23
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X13G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

X13G - Frequently Asked Questions (FAQ)

What is the current AMUNDI GOVT BOND LOWESTR... share price?
The current share price of AMUNDI GOVT BOND LOWESTR... is 116.3842 ā‚¬
What is the 1 year trading range for AMUNDI GOVT BOND LOWESTR... share price?
AMUNDI GOVT BOND LOWESTR... has traded in the range of 0.00 ā‚¬ to 0.00 ā‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IS7InTiCa Systems SE
3.26 ā‚¬
(61.39%)
22.26k
0S90Syros Pharmaceuticals Inc
0.117 ā‚¬
(50.00%)
178.32k
FITFirst Hydrogen Corp
0.381 ā‚¬
(39.56%)
1.14M
K1SNKlondike Silver Corporation
0.0245 ā‚¬
(36.11%)
22.5k
FMKEcograf Limited
0.1445 ā‚¬
(35.68%)
3.24M
PUBPancontinental Energy NL
0.005 ā‚¬
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 ā‚¬
(-49.43%)
600
CNWCodon AG
0.0135 ā‚¬
(-47.06%)
32k
7D2ASedana Medical AB
0.964 ā‚¬
(-33.97%)
83.2k
20MPMountain Valley MD Holdings Inc
0.012 ā‚¬
(-32.58%)
87.12k
D7GNel ASA
0.2875 ā‚¬
(3.60%)
18.23M
3CPXiaomi Corporation
7.049 ā‚¬
(2.31%)
4.94M
POQ88 Energy Limited
0.0008 ā‚¬
(14.29%)
4.88M
TKAThyssenkrupp AG
10.385 ā‚¬
(12.27%)
4.27M
DEZDeutz AG
7.075 ā‚¬
(19.41%)
3.45M

Discussion

View Full Feed
nsomniyak nsomniyak 4 minutes ago
That happens frequently with a lot of stocks and does imply anything specific about AESO. Bottom line is that MMs are not required to show the full amount bid at a given price, and most of the time they simply show as much of their hand as they are required to show.
AESO
Jimmy Joe Jimmy Joe 5 minutes ago
Good stuff. Good start.

Keep it coming ST3~!
TPTW
MartinLutherKing MartinLutherKing 5 minutes ago
AEON is the same garbage as RNAZ cure to cancer moment
RNAZ
Jackxkr Jackxkr 5 minutes ago
Have a look at a rock stock Apollo Silver Corp. See whar happens when an insider buys and you put out news releases so analysts can do buy recommendations. Not that hard . Need a change of mgmt who know how to operate a public company not just milk from it.
NWBO
al44 al44 5 minutes ago
FYI-

https://media.gettr.com/group6/getter/2025/03/18/16/86e56d08-62bf-eb9a-cde1-d6dedb343e26/62a220927bc63a823a7fe77e83cf5fd6_768x0.jpg
imanjen13 imanjen13 5 minutes ago
Lotsa cool stuff you can do with your investment if shareholders receive stock in the takeover company. Your stock becomes marginable; you can withdraw cash and pay down more costly credit card debt; you can buy or sell options against your position, and finally you defer massive tax consequences i
ELTP
xoom xoom 6 minutes ago
You need to ask ChatGptā€™
Why would an almost 100 year old spend all night on an anonymous chat board trying to tell people they are not making money but only he is ? ā€˜
COOP
Anvil Anvil 6 minutes ago
Just happened on most recent post on Global Developments
al44 al44 6 minutes ago
Know anyone?-

https://media.gettr.com/group4/getter/2025/03/18/16/8d66614f-ea0f-f40a-f30f-64beb1d7447e/a7459ee3c120038caf48b874b2f4c2cb_768x0.png
makinezmoney makinezmoney 6 minutes ago
$NVDA: YEssssssssssssss.......... now $2.50

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175942344

Waaazzzzzzzzzuppppppppppppppppppppppppppppppppp


GO $NVDA
NVDA
Gobsmacked01 Gobsmacked01 6 minutes ago
FDA has been considering our product for months now... or is someone implying the FDA Sprint Meetings get thoughtlessly conducted by FDA? That would be a rude thing to say, no?

Lol
-Go $RDGL
RDGL
TokyoJoint TokyoJoint 6 minutes ago
Form 15-12G out. Bullish
KITL
BottomBounce BottomBounce 6 minutes ago
A federal judge has ruled that a lawsuit alleging that Facebook parent Meta favors hiring foreign workers over U.S. citizens can move forward.

U.S. Magistrate Judge Laurel Beeler on Feb. 25 denied Metaā€™s motion to dismiss the lawsuit, which accuses the big tech giant of systematically
META
Bobbar Bobbar 6 minutes ago
Maybe maybe not

Most of us have our bag and will ride with it

UATG
nagoya1 nagoya1 6 minutes ago
No matter how many times GSE village idiots have proof that things have been moving forward , they moan and whine.
Fnma
FNMA
martyDg martyDg 6 minutes ago
They'll pump it first before they crash it. I've seen this a hundred times here.
NWBO
Boilingman Boilingman 7 minutes ago
Isn't it a possibility that these same 16 cent businessman could be buying shares down here at 4 cents to lower their cost basis?
LQMT
nosfelle nosfelle 7 minutes ago
Hashdex Aims to Break Bitcoin Dominance with XRP, Cardano ETF Expansion
https://coinmarketcap.com/community/articles/67d8fdac4e89ea798cd0b9dd/
ADAUSD
Anvil Anvil 7 minutes ago
Would respectfully disagree. Having gone thru the process, see GRLF, it does not require audited financials, MM's may be aware of it via public info, but the attorney handles all communications with Finra. The attorney will contact the TA for info requested by Finra, but the only job of the TA i
GRLF
WALLnut WALLnut 8 minutes ago
RadioGelĀ®: A Revolutionary Cancer Treatment on the Horizon & The Bright Future of IsoPetĀ®

Cancer treatment is on the verge of a major breakthrough with the upcoming IDE approval of RadioGelĀ®, a cutting-edge, targeted radiation therapy. Developed by Vivos Inc., this yttrium-90 (Y-90) b
RDGL
InfiniteKnight62 InfiniteKnight62 8 minutes ago
That 801 number is in Utah! He was angry and hung up as soon as I started to speak of sflm
SFLM
ducruacuteo11 ducruacuteo11 8 minutes ago
Well, that was a surprise. The price didn't drop to $.16. Hmm.
CVM
Surwin Surwin 8 minutes ago
LOL I taking about real ongoing revenue from named clients like costco and .not from a small real estate office!!!