ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
116.5518
0.067
(0.06%)
Closed 18 March 8:00AM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
116.5518
Bid
115.4327
Offer
117.6709
Volume
1
116.6543 Day's Range 116.6543
0.00 52 Week Range 0.00
Previous Close
116.4848
Open
116.6543
Last Trade
1
@
116.6543
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X13G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

X13G - Frequently Asked Questions (FAQ)

What is the current AMUNDI GOVT BOND LOWESTR... share price?
The current share price of AMUNDI GOVT BOND LOWESTR... is 116.5518 €
What is the 1 year trading range for AMUNDI GOVT BOND LOWESTR... share price?
AMUNDI GOVT BOND LOWESTR... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4X0Steyr Motors AG
274.00 €
(207.87%)
401.59k
SNGSingulus Technologies AG
2.58 €
(102.35%)
211.56k
SCESchweizer Electronic AG
6.60 €
(92.98%)
164.11k
QJ4Auric Minerals Corp
0.48 €
(86.05%)
765.14k
A6TArtec Technologies O N
3.10 €
(67.57%)
132.74k
AWY0Percheron Therapeutics Ltd
0.004 €
(-38.46%)
10k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
50.63k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
196.9k
TO1Collective Metals Inc
0.0252 €
(-32.98%)
134.72k
V44Tearlach Resources Limited
0.0075 €
(-29.25%)
2k
D7GNel ASA
0.2799 €
(17.11%)
19.12M
POQ88 Energy Limited
0.0008 €
(-20.00%)
9.39M
DRHDroneShield Limited
0.659 €
(3.62%)
4.19M
RQ0DWave Quantum Inc
10.385 €
(13.55%)
3.74M
3CPXiaomi Corporation
6.90 €
(7.95%)
2.64M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 3 minutes ago
All aboard Stargate TTX Cure to cancer lift offf
RNAZ
ducktor ducktor 3 minutes ago
Thanks.
TWOH
jeb123 jeb123 4 minutes ago
Well, let's see who is right. No volume for weeks then today's volume doubled in the last 15 minutes, strange maybe, coincidence maybe, but
there is always tomorrow in the OTC market you just never know what is going to happen LOL.
let's go HMBL .
HMBL $$$$
HMBL
jeb123 jeb123 4 minutes ago
Well, let's see who is right. No volume for weeks then today's volume doubled in the last 15 minutes, strange maybe, coincidence maybe, but
there is always tomorrow in the OTC market you just never know what is going to happen LOL.
let's go HMBL .
HMBL $$$$
HMBL
DaRa31 DaRa31 5 minutes ago
Do you know that from company info or are you just saying things on internet forums?
BIEI
nowwhat2 nowwhat2 5 minutes ago
March 17th news = Perimeter Files FDA PMA Application
https://ir.perimetermed.com/news-events/press-releases/detail/167/perimeter-files-fda-pma-application-for-its-next-generation

I think it might just be poised for a runup
https://bigcharts.marketwatch.com/advchart/fram
PYNKF
DaRa31 DaRa31 5 minutes ago
* a convertible loan one of the guys from the non-profit matured in 2024 which was the last one. Not the donation.
BIEI
fdicr fdicr 5 minutes ago
feel sorry for you. u have been saying this or that when fnma was at 1$. guess what...you were wrong u r wrong you will be wrong! you missed 500% profit. u will miss another 300 400 500%
FNMA
DaRa31 DaRa31 6 minutes ago
I mean they're definitely involved in BIEI and already gave them a donation per filings in 2021. But it was for no consideration and matured in 2024. Not sure how they can toxic finance at this point because authorized shares are maxed?

Regardless even if they are, everything in penn
BIEI SPZI
Werbe Werbe 7 minutes ago
What do you think of the debt situation here?
EARI
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN
Buy: 104,711
Neutral: 56,471
Sell: 113,361
Volume: 274,543
MAXN
12yearplan 12yearplan 7 minutes ago
Ask DD, when you cut a bunch of trees and open up the canopy the wind can get in and
Now, you have a bunch of trees under wind stress they have never seen before.

edit
.. went to St. Thomas Moore 😇
LexTrader LexTrader 8 minutes ago
sorry for the double post. Ihub acting weird
LexTrader LexTrader 8 minutes ago
Trump Ends Taxpayer-Funded Secret Service Detail for Hunter Biden, Ashley Biden
President Donald Trump announced that Hunter Biden, the son of former President Joe Biden, who is currently vacationing in South Africa, would no longer receive Secret Service protection.

In a post
10baggerz 10baggerz 8 minutes ago
Yes, whether democrats are using the department of education to launder money is a conspiracy theory on par with covid vaccines being alien reptile DNA.
NWBO
2latefortears 2latefortears 9 minutes ago
https://x.com/RapidResponse47/status/1901784725791904184
FNMA
12yearplan 12yearplan 10 minutes ago
Lol B4, agree on Hughes points BUTT you don't see the crazy hypocrisy of Dems this Dems that in your new found religion.
"Independent" my azz 🤣
Iggy_Bot Iggy_Bot 11 minutes ago
RIP Jesse Colin Young, were still trying:... https://www.youtube.com/watch?v=SGAuPsRr7Vc
CatfishHunter CatfishHunter 11 minutes ago
Hunch says tomorrow 
RDGL
northam43 northam43 11 minutes ago
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/xtxiiDaily_Chart.png
northam43 northam43 12 minutes ago
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/xtxiiDaily_Chart.png
fuagf fuagf 12 minutes ago
Exactly. Sept 30, is the day when whatever is left of USAID is scheduled to be finished.

DOUC -- 64 years of experience in dealing with humanitarian calamity worldwide badly damaged ..
https://en.wikipedia.org/wiki/United_States_Agency_for_International_Development .

Your Recent History

Delayed Upgrade Clock