ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUTC)

110.34
0.66
(0.60%)
Closed 21 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
110.34
Bid
110.42
Offer
110.76
Volume
4,853
107.34 Day's Range 111.82
0.00 52 Week Range 0.00
Previous Close
109.68
Open
109.28
Last Trade
1
@
110.44
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XUTC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Doc logic Doc logic 30 seconds ago
dstock07734,

I think dedugan is correct or at least in the hall park with 3,000,000 doses. Best wishes.
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 1 minute ago
Does Bachem have any kind of formal agreement with VKTX currently?
VKTX
yp_1 yp_1 2 minutes ago
How many interviews the management did to date?
From what I recall, quite a few, and none of them moved the needle.
Why would this time be different?
SEV
spdpro spdpro 2 minutes ago
well it happened >
https://www.youtube.com/watch?v=kbKVlUan7vQ
pigs are slopped
NoMoDo NoMoDo 3 minutes ago
I didn't neglect it. They clearly said that they were going to recalibrate their shares before they collect the remaining $16 mil. Even if that means RS - which it most likely doesn't, or even if it does, it will be at a minimum before doing a share exchange. If they are sitting at .30 a share -
HMBL
arachnodude arachnodude 3 minutes ago
$50M to bring the Holy Grail to market! Frugally done and protecting everything along the way! Kudos, Mr. T!
KBLB
bar1080 bar1080 4 minutes ago
Correct symbol for the HEICO issue BRK owns is HEI.a
HEI
thenk thenk 5 minutes ago
December 20, 2024
AZRH
havnagoodtime havnagoodtime 5 minutes ago
I'm still trying to understand your fascination/attraction to SMX. Tell me what I'm missing >>

1) They are one NASDAQ hearing away from delisting because NAZ won't allow them to execute another RS. >>

2) Their groundbreaking tech is so groundbreaking, no one seems to wa
SMX
ChannelTrader ChannelTrader 7 minutes ago
What did they do, officially start a hot war with Russia.
Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House

President Biden and Vice President Harris have
threewheeler threewheeler 7 minutes ago
lol toast Increase in Authorized Shares
On December 17, 2024, Metavesco, Inc. (the “Company”) amended its articles of incorporation to
increase the authorized number of its common shares from six-hundred million (600,000,000) to fifteen
billion (15,000,000,000) shares.
St
MVCO
Muskyman3 Muskyman3 9 minutes ago
Merry xmas pete. 
CLHI
CommodityCoverage CommodityCoverage 10 minutes ago
Focused on a cutting-edge approach to rare disease treatment with a solid foundation for growth, Thiogenesis Therapeutics (TTI.v) is a clinical-stage biotech company advancing its lead product TTI-0102 to treat rare mitochondrial diseases MELAS and Leigh Syndrome (LS): https://x.com/StckMasterFlash/
TTI
ChannelTrader ChannelTrader 10 minutes ago
Almost a decade ago, UAE Foreign Minister HH Sheikh Abdullah bin Zayed warned Europe of what would happen if they continued down their path of suicidal altruism by inviting dangerous fanatics into their nations. They should have listened.

Are you listening now?

Video -
Risk vs Reward Risk vs Reward 11 minutes ago
You bet !! Daddy is BACK! No where to go but straight up 
KULR
Fred Kadiddlehopper Fred Kadiddlehopper 11 minutes ago
We're coming to the end of yet another year in which Helen Torley has utterly failed to deliver on any of her promises, so I'm not prone to seeing good news in the current state of Halozyme, Inc.
HALO
RIOgrande44 RIOgrande44 12 minutes ago
It could EOY tax selling?
NXPL
KevGee59 KevGee59 12 minutes ago
If just .01% bail (you) would make me happy ;)
NWBO
Nelson2 Nelson2 13 minutes ago
What I take most out of that report is that we can trust what management says going forward. HUGE!

GLTA
BB
I-Glow I-Glow 14 minutes ago
Great research as always - thanks. Have you noticed the timing on Park's acquisitions and shipping. That is interesting about the transactions being reported as revenue.

In 2023 Visa $267 billion transactions - but the revenue for Visa in 2023 was $32.653B or about 12% of the transac
SPZI
Mr79 Mr79 14 minutes ago
https://media1.giphy.com/media/AybOm1LZfaeynxgHAJ/giphy.gif?cid=6c09b9524wh7vc1sv4bq5tt5gzmj1d9n46fat9n1sr1xpo6j&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
Calvin Hobbes Calvin Hobbes 14 minutes ago
$TNXP Looks like AVG price for these new shares is .782 We are getting a nice discount of 40% from this price. buying at.52

https://x.com/oilermanhockey/status/1870264001264861626
TNXP
HGilS HGilS 15 minutes ago
HGLS & Emperor vs ib_ and the fake king.
ELTP

Your Recent History

Delayed Upgrade Clock