BBTV Quote - BBTV

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.37

Bid

0.37

Offer

0.375

Volume

0.00 Day's Range 0.00

0.37 52 Week Range 0.37

Previous Close

0.37

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

BBTV Holdings Completes Going-Private Transaction

BBTV Holdings Completes Going-Private Transaction Canada NewsWire VANCOUVER, BC, Jan. 10, 2024 VANCOUVER, BC, Jan. 10, 2024 /CNW/ - BBTV Holdings Inc. (TSX: BBTV) ("BBTV" or the...

BBTV Holdings Receives Final Order Approving Plan of Arrangement

BBTV Holdings Receives Final Order Approving Plan of Arrangement Canada NewsWire VANCOUVER, BC, Dec. 14, 2023 VANCOUVER, BC, Dec. 14, 2023 /CNW/ - BBTV Holdings Inc. (TSX: BBTV) ("BBTV"...

BBTV Holdings Announces Results of Shareholder Special Meeting and Securityholder Special Meeting

BBTV Holdings Announces Results of Shareholder Special Meeting and Securityholder Special Meeting Canada NewsWire VANCOUVER, BC, Nov. 30, 2023 VANCOUVER, BC, Nov. 30, 2023 /CNW/ - BBTV Holdings...

BBTV HOLDINGS PROVIDES UPDATE AND SUPPLEMENTAL DISCLOSURE FOR SPECIAL MEETINGS

BBTV HOLDINGS PROVIDES UPDATE AND SUPPLEMENTAL DISCLOSURE FOR SPECIAL MEETINGS PR Newswire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /PRNewswire/ - BBTV Holdings Inc. (TSX: BBTV);...

BBTV Announces Q3 2023 Financial Results

BBTV Announces Q3 2023 Financial Results PR Newswire VANCOUVER, BC, Nov. 14, 2023 VANCOUVER, BC, Nov. 14, 2023 /PRNewswire/ - BBTV Holdings Inc. (TSX: BBTV) (OTCQX: BBTVF) (the...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BBTV.DB

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BBTV.DB Canada NewsWire TORONTO, le 23 oct. 2023 TORONTO, le 23 oct. 2023 /CNW/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.37	0.37	0.37	0	0	CS
4	0	0	0.37	0.37	0.37	0	0	CS
12	0	0	0.37	0.37	0.37	0	0	CS
26	0	0	0.37	0.37	0.37	0	0	CS
52	0	0	0.37	0.37	0.37	0	0	CS
156	-2.63	-87.6666666667	3	3.53	0.23	20915	1.4594538	CS
260	-15.63	-97.6875	16	16	0.23	38240	6.23997783	CS

BBTV - Frequently Asked Questions (FAQ)

What is the current BBTV share price?

The current share price of BBTV is $ 0.37

What is the 1 year trading range for BBTV share price?

BBTV has traded in the range of $ 0.37 to $ 0.37 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.05 (42.86%)	1.68M
ELEFSilver Elephant Mining Corp	$ 0.255 (37.84%)	165.2k
VRTSVertiqal Studios Corporation	$ 0.02 (33.33%)	685k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	90k
FLNTFlint Corporation	$ 0.03 (20.00%)	50k
MPVDMountain Province Diamonds Inc	$ 0.06 (-20.00%)	758.77k
WLLWWillow Biosciences Inc	$ 0.025 (-16.67%)	271.67k
RTGRTG Mining Inc	$ 0.025 (-16.67%)	3.16k
TTNMTitanium Transportation Group Inc	$ 1.78 (-14.83%)	240.26k
NPKVerde Agritech Ltd	$ 0.75 (-12.79%)	86.75k
SUSuncor Energy Inc	$ 56.56 (2.20%)	15.96M
TDToronto Dominion Bank	$ 86.01 (3.86%)	14.78M
MFCManulife Financial Corporation	$ 42.73 (-0.77%)	14.57M
ENBEnbridge Inc	$ 64.12 (0.96%)	12.3M
CTSConverge Technology Solutions Corp	$ 5.40 (-0.18%)	10.67M