ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.A)

16.96
-0.24
( -1.40% )
Updated: 03:03:07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.96
Bid
16.91
Offer
17.10
Volume
1,400
16.96 Day's Range 17.05
0.00 52 Week Range 0.00
Previous Close
17.20
Open
17.00
Last Trade
700
@
16.96
Last Trade Time
03:03:06
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BPO.PR.A - Frequently Asked Questions (FAQ)

What is the current Brookfield Office Proper... share price?
The current share price of Brookfield Office Proper... is $ 16.96
What is the 1 year trading range for Brookfield Office Proper... share price?
Brookfield Office Proper... has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1.11k
ELEFSilver Elephant Mining Corp
$ 0.23
(12.20%)
10.35k
VQSVIQ Solutions Inc
$ 0.235
(11.90%)
1.5k
PETPet Valu Holdings Ltd
$ 26.12
(8.29%)
69.61k
SVBSilver Bull Resources Inc
$ 0.14
(7.69%)
500
WRGWestern Energy Services Corp
$ 1.85
(-20.94%)
14.3k
FOODGoodfood Market Corp
$ 0.315
(-18.18%)
164.93k
IMPIntermap Technologies
$ 1.65
(-15.38%)
166.37k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(-14.89%)
286.25k
ANRGAnaergia Inc
$ 0.84
(-14.29%)
132.06k
MFCManulife Financial Corporation
$ 41.89
(-5.70%)
4.98M
BTEBaytex Energy Corp
$ 2.87
(-4.33%)
3.32M
CNQCanadian Natural Resources Ltd
$ 37.69
(-2.74%)
3M
VRNVeren Inc
$ 6.86
(-3.11%)
2.1M
ATHAthabasca Oil Corporation
$ 4.17
(-6.29%)
2.09M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
Don’t get left holding the bag
BURU
okwife okwife 3 minutes ago
GMZP $$$$ seems interesting but i don't get filled a 50m order got filled today though.
GMZP
ddls ddls 3 minutes ago
There's zero value in BioElectronics, NONE!...🤠

Getting euphoric in this is a big mistake...😭
BIEL
getmoreshares getmoreshares 3 minutes ago
longer term-- looks good- buyback and increased revs
MightyX MightyX 4 minutes ago
OTC-trader-group-fraud will be eliminated with uplisting…institutions will move-in.
TPTW
ScottishTexan ScottishTexan 4 minutes ago
Right, go down so I can buy more.
HMBL
LVerstee LVerstee 4 minutes ago
No he needs to stay put. Simply grab the newspaper and stand infront of frontdesk in hotel lobby. 2 minutes work and simple. Driving does not show current date.
ITUP
TrendTrade2016 TrendTrade2016 4 minutes ago
CCG BREAK OUT
CCG
MightyX MightyX 4 minutes ago
Who said your proposal is likely what will be?
TPTW
JJZander JJZander 5 minutes ago
Put out the news already  that he was so pumped for 
AZRH
crazyjogger925 crazyjogger925 5 minutes ago
looks like kegs final 2024 financial report out soon will show a double the revenue of 2023 and hopefully increase the net revenue figure of 95,000 for 9 months shown in the 3rd quarter.a very good year for kegs!
KEGS
gp22 gp22 5 minutes ago
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
Elroy Jetson Elroy Jetson 5 minutes ago
I've heard Trump will be accompanied by back-up singers from the Village People tonight as he rocks out in front of Congress while throwing confetti on the members of the Supreme Court sitting in the front row.

https://www.siliconinvestor.com/public/4188495_d01cb49fa14be48919d5e8ec2df
Methinks Methinks 5 minutes ago
https://metalert.com/metalert-receives-initial-purchase-order-from-american-rounds-llc/
MetAlert Receives Initial Purchase Order from American Rounds, LLC Home / Blog • Investor News • Press Releases / MetAlert Receives Initial Purc …
LOS ANGELES, CALIFORNIA – March 4, 2025 — “MetAlert
MLRT
TrendTrade2016 TrendTrade2016 5 minutes ago
CLEU...POST SPLIT BEAST
CLEU
gp22 gp22 5 minutes ago
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
daisyfresh daisyfresh 5 minutes ago
ACCR - eom.

Twenty-five years ago I observed the event of the Pope passing away on April 6 2025. A dove flew out of the open door of a golden cage . In the background was a diamond , the gemstone of April. The Pope is the dove, freed up from the human cage. Capital letters are a n
ACCR
Investor2014 Investor2014 6 minutes ago
NP!

Actually having 25% success rate in a biotech only portfolio is very respectable! Just review Tip Ranks performance stats for the professional analysts.
AVXL
RealDutch RealDutch 6 minutes ago
RD,
Put the deal with Lverstee on Hub
-- I have my brother's car with me -- an Old E320 Mercedes Benz ---
I will also scan that car number plate ....
I will hold my phone and I will drive across Hyderabad Government Secretariat and if anyone wants to zoom call and veri
ITUP
dexprs dexprs 6 minutes ago
Trudeau laid it on the line It was good to hear him. A leader who can speak.
Hoskuld Hoskuld 6 minutes ago
Definitely would be nice, if true.
AVXL
IcyGalaxy60 IcyGalaxy60 6 minutes ago
Everybody does that, thats the smallest problem.
NBRI
chemist72 chemist72 7 minutes ago
I thought Trump was going to help us with "drill baby drill". LOL

Now you say tariffs won't hurt us? I disagree.

Any products or services that MVNT sells overseas will become more expensive and potential customers might look elsewhere for a better deal.
jmho
MVNT