| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capstone Copper Corp | CS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 4.23% | 5.92 | 03:53:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.84 | 5.84 | 5.97 | 5.68 |
CS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.31 | 5.97 | 5.17 | 5.46 | 1,661,872 | 0.61 | 11.49% |
| 1 Month | 6.18 | 6.70 | 5.16 | 5.78 | 1,462,551 | -0.26 | -4.21% |
| 3 Months | 6.09 | 7.25 | 5.16 | 6.02 | 2,143,520 | -0.17 | -2.79% |
| 6 Months | 4.90 | 7.25 | 4.43 | 5.95 | 1,819,525 | 1.02 | 20.82% |
| 1 Year | 4.94 | 7.25 | 2.25 | 4.83 | 1,628,705 | 0.98 | 19.84% |
| 3 Years | 0.66 | 7.79 | 0.65 | 4.77 | 1,366,767 | 5.26 | 796.97% |
| 5 Years | 1.08 | 7.79 | 0.33 | 4.15 | 966,683 | 4.84 | 448.15% |
CS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 5.68 | 0.32 | 5.97% | 5.45 | 5.74 | 5.41 | 2,323,603 |
| 01 Jun 2023 | 5.36 | -0.04 | -0.74% | 5.36 | 5.44 | 5.17 | 3,326,215 |
| 31 May 2023 | 5.40 | 0.04 | 0.75% | 5.36 | 5.42 | 5.24 | 928,810 |
| 30 May 2023 | 5.36 | -0.04 | -0.74% | 5.40 | 5.40 | 5.25 | 461,260 |
| 27 May 2023 | 5.40 | 0.23 | 4.45% | 5.31 | 5.43 | 5.24 | 1,269,471 |
| 26 May 2023 | 5.17 | -0.13 | -2.45% | 5.31 | 5.42 | 5.16 | 1,237,415 |
| 25 May 2023 | 5.30 | -0.19 | -3.46% | 5.40 | 5.40 | 5.25 | 1,426,447 |
| 24 May 2023 | 5.49 | -0.27 | -4.69% | 5.70 | 5.70 | 5.48 | 1,722,817 |
| 20 May 2023 | 5.76 | -0.06 | -1.03% | 5.84 | 5.95 | 5.71 | 823,997 |
| 19 May 2023 | 5.82 | -0.13 | -2.18% | 5.88 | 5.92 | 5.74 | 1,485,472 |
| 18 May 2023 | 5.95 | -0.02 | -0.34% | 6.15 | 6.17 | 5.90 | 914,356 |
| 17 May 2023 | 5.97 | -0.05 | -0.83% | 5.85 | 6.01 | 5.82 | 1,099,698 |
| 16 May 2023 | 6.02 | 0.28 | 4.88% | 5.85 | 6.13 | 5.85 | 1,209,371 |
| 13 May 2023 | 5.74 | 0.00 | 0.0% | 5.74 | 5.74 | 5.74 | 0 |
| 12 May 2023 | 5.74 | -0.62 | -9.75% | 6.05 | 6.09 | 5.73 | 2,566,339 |
| 11 May 2023 | 6.36 | -0.26 | -3.93% | 6.61 | 6.63 | 6.27 | 1,337,684 |
| 10 May 2023 | 6.62 | -0.07 | -1.05% | 6.60 | 6.67 | 6.46 | 1,192,268 |
| 09 May 2023 | 6.69 | 0.24 | 3.72% | 6.45 | 6.70 | 6.45 | 1,255,249 |
| 06 May 2023 | 6.45 | 0.34 | 5.56% | 6.18 | 6.47 | 6.17 | 1,519,956 |
| 05 May 2023 | 6.11 | -0.29 | -4.53% | 6.32 | 6.33 | 6.00 | 2,054,960 |
| 04 May 2023 | 6.40 | 0.19 | 3.06% | 6.21 | 6.52 | 6.20 | 2,903,618 |
| 03 May 2023 | 6.21 | -0.34 | -5.19% | 6.44 | 6.45 | 6.15 | 1,666,295 |
