Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Diamond Corporation | DIAM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 03:44:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 |
DIAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.075 | 0.0751584 | 56,810 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.09 | 0.07 | 0.0795357 | 79,156 | -0.005 | -5.88% |
| 3 Months | 0.08 | 0.095 | 0.07 | 0.0846436 | 104,978 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.10 | 0.065 | 0.0824007 | 121,848 | 0.005 | 6.67% |
| 1 Year | 0.085 | 0.11 | 0.065 | 0.0851125 | 109,440 | -0.005 | -5.88% |
| 3 Years | 0.235 | 0.49 | 0.065 | 0.1935826 | 193,047 | -0.155 | -65.96% |
| 5 Years | 0.25 | 0.53 | 0.065 | 0.2322905 | 229,186 | -0.17 | -68.00% |
DIAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 9,001 |
| 10 May 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 226,050 |
| 09 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,000 |
| 08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 11,000 |
| 07 May 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 24,000 |
| 04 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 12,000 |
| 03 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 126,121 |
| 02 May 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 97,130 |
| 01 May 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 154,121 |
| 30 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 46,475 |
| 27 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
| 25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 94,189 |
| 24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 5,150 |
| 23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 180,625 |
| 20 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 82,000 |
| 19 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 190,100 |
| 18 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 29,223 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 187,747 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,033 |
