Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Canadian High Dividend ETF | FCCD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.24% | 27.71 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.46 | 27.46 | 27.72 | 27.71 | 27.37 |
FCCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 0 |
| 04 May 2024 | 27.37 | 0.10 | 0.37% | 27.38 | 27.46 | 27.33 | 1,609 |
| 03 May 2024 | 27.27 | 0.15 | 0.55% | 27.22 | 27.32 | 27.19 | 3,133 |
| 02 May 2024 | 27.12 | -0.03 | -0.11% | 27.04 | 27.26 | 27.04 | 3,055 |
| 01 May 2024 | 27.15 | -0.23 | -0.84% | 27.35 | 27.35 | 27.15 | 2,474 |
| 30 Apr 2024 | 27.38 | 0.10 | 0.37% | 27.37 | 27.39 | 27.32 | 1,131 |
| 27 Apr 2024 | 27.28 | 0.05 | 0.18% | 27.24 | 27.30 | 27.24 | 1,306 |
| 26 Apr 2024 | 27.23 | -0.15 | -0.55% | 27.05 | 27.23 | 27.05 | 1,653 |
| 25 Apr 2024 | 27.38 | -0.11 | -0.40% | 27.37 | 27.38 | 27.32 | 2,210 |
| 24 Apr 2024 | 27.49 | 0.10 | 0.37% | 27.42 | 27.53 | 27.42 | 1,510 |
| 23 Apr 2024 | 27.39 | 0.14 | 0.51% | 27.30 | 27.40 | 27.25 | 7,514 |
| 20 Apr 2024 | 27.25 | 0.22 | 0.81% | 27.10 | 27.29 | 27.10 | 2,015 |
| 19 Apr 2024 | 27.03 | 0.04 | 0.15% | 27.03 | 27.06 | 27.01 | 4,518 |
| 18 Apr 2024 | 26.99 | 0.02 | 0.07% | 27.11 | 27.11 | 26.90 | 3,904 |
| 17 Apr 2024 | 26.97 | -0.16 | -0.59% | 26.90 | 27.06 | 26.90 | 3,077 |
| 16 Apr 2024 | 27.13 | -0.24 | -0.88% | 27.33 | 27.33 | 27.07 | 5,155 |
| 13 Apr 2024 | 27.37 | -0.24 | -0.87% | 27.50 | 27.50 | 27.37 | 2,236 |
| 12 Apr 2024 | 27.61 | -0.15 | -0.54% | 27.52 | 27.61 | 27.52 | 2,100 |
| 11 Apr 2024 | 27.76 | -0.23 | -0.82% | 27.79 | 27.80 | 27.65 | 6,003 |
| 10 Apr 2024 | 27.99 | 0.22 | 0.79% | 27.87 | 27.99 | 27.87 | 1,551 |
| 09 Apr 2024 | 27.77 | 0.05 | 0.18% | 27.79 | 27.79 | 27.64 | 5,371 |
