We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 29.14 | 0.21 | 0.73 | 28.98 | 29.21 | 28.98 | 3969 |
| 1744666800 | 28.93 | 0.38 | 1.33 | 28.83 | 28.97 | 28.83 | 1038 |
| 1744407600 | 28.55 | 0.69 | 2.48 | 27.94 | 28.59 | 27.94 | 1570 |
| 1744321200 | 27.86 | -0.79 | -2.76 | 28.39 | 28.39 | 27.67 | 14989 |
| 1744234800 | 28.65 | 1.13 | 4.11 | 27.42 | 28.68 | 27.16 | 5066 |
| 1744148400 | 27.52 | -0.59 | -2.10 | 28.54 | 28.54 | 27.52 | 2543 |
| 1744062000 | 28.11 | -0.58 | -2.02 | 27.73 | 28.3 | 27.73 | 4325 |
| 1743802800 | 28.69 | -1.24 | -4.14 | 29.02 | 29.04 | 28.69 | 5154 |
| 1743716400 | 29.93 | -0.69 | -2.25 | 30.01 | 30.18 | 29.93 | 4802 |
| 1743630000 | 30.62 | 0.18 | 0.59 | 30.38 | 30.62 | 30.38 | 2500 |
| 1743543600 | 30.44 | 0.09 | 0.30 | 30.34 | 30.46 | 30.3 | 7600 |
| 1743457200 | 30.35 | 0.2 | 0.66 | 30.03 | 30.42 | 30.03 | 3723 |
| 1743198000 | 30.15 | -0.25 | -0.82 | 30.35 | 30.35 | 30.15 | 2498 |
| 1743111600 | 30.4 | -0.23 | -0.75 | 30.51 | 30.51 | 30.4 | 1201 |
| 1743025200 | 30.63 | -0.04 | -0.13 | 30.75 | 30.75 | 30.61 | 3626 |
| 1742938800 | 30.67 | 0.01 | 0.03 | 30.7 | 30.7 | 30.67 | 524 |
| 1742852400 | 30.66 | 0.26 | 0.86 | 30.68 | 30.68 | 30.64 | 1551 |
| 1742593200 | 30.4 | -0.13 | -0.43 | 30.4 | 30.4 | 30.4 | 28 |
| 1742506800 | 30.53 | -0.01 | -0.03 | 30.5 | 30.55 | 30.48 | 866 |
| 1742420400 | 30.54 | 0.26 | 0.86 | 30.36 | 30.54 | 30.36 | 784 |
| 1742334000 | 30.28 | -0.07 | -0.23 | 30.22 | 30.28 | 30.2 | 2206 |
| 1742247600 | 30.35 | 0.27 | 0.90 | 30.28 | 30.38 | 30.28 | 4510 |
| 1741988400 | 30.08 | 0.34 | 1.14 | 29.87 | 30.08 | 29.87 | 4183 |
| 1741902000 | 29.74 | -0.17 | -0.57 | 29.9 | 29.9 | 29.46 | 19451 |
| 1741815600 | 29.91 | 0.13 | 0.44 | 29.8 | 29.95 | 29.8 | 1112 |
| 1741729200 | 29.78 | -0.19 | -0.63 | 29.93 | 29.93 | 29.7 | 7126 |
| 1741642800 | 29.97 | -0.2 | -0.66 | 30.09 | 30.09 | 29.85 | 11848 |
| 1741387200 | 30.17 | 0.24 | 0.80 | 29.95 | 30.17 | 29.95 | 6512 |
| 1741300800 | 29.93 | -0.21 | -0.70 | 29.83 | 29.96 | 29.81 | 3508 |
| 1741214400 | 30.14 | 0.15 | 0.50 | 29.95 | 30.14 | 29.87 | 8085 |
| 1741128000 | 29.99 | -0.28 | -0.93 | 29.91 | 30.14 | 29.8 | 10430 |
| 1741041600 | 30.27 | -0.24 | -0.79 | 30.68 | 30.68 | 30.22 | 2544 |
| 1740782400 | 30.51 | 0.27 | 0.89 | 30.14 | 30.51 | 30.14 | 1676 |
| 1740696000 | 30.24 | -0.22 | -0.72 | 30.44 | 30.44 | 30.24 | 2479 |
| 1740609600 | 30.46 | 0.01 | 0.03 | 30.43 | 30.56 | 30.34 | 3455 |
| 1740523200 | 30.45 | 0.07 | 0.23 | 30.36 | 30.53 | 30.25 | 7325 |
| 1740436800 | 30.38 | 0 | 0.00 | 30.4 | 30.45 | 30.38 | 1554 |
| 1740177600 | 30.38 | -0.19 | -0.62 | 30.53 | 30.53 | 30.38 | 45183 |
| 1740091200 | 30.57 | -0.04 | -0.13 | 30.62 | 30.63 | 30.55 | 9874 |
| 1740004800 | 30.61 | 0.11 | 0.36 | 30.52 | 30.61 | 30.47 | 10390 |
| 1739918400 | 30.5 | 0.13 | 0.43 | 30.43 | 30.58 | 30.39 | 4838 |
| 1739572800 | 30.37 | -0.17 | -0.56 | 30.5 | 30.52 | 30.37 | 6101 |
| 1739486400 | 30.54 | 0.13 | 0.43 | 30.48 | 30.59 | 30.48 | 67281 |
| 1739400000 | 30.41 | -0.09 | -0.30 | 30.48 | 30.48 | 30.41 | 2690 |
| 1739313600 | 30.5 | 0.01 | 0.03 | 30.48 | 30.51 | 30.48 | 2907 |
| 1739227200 | 30.49 | 0.22 | 0.73 | 30.37 | 30.54 | 30.37 | 5333 |
| 1738968000 | 30.27 | -0.1 | -0.33 | 30.36 | 30.36 | 30.24 | 1994 |
| 1738881600 | 30.37 | -0.02 | -0.07 | 30.38 | 30.4 | 30.28 | 4748 |
| 1738795200 | 30.39 | 0.22 | 0.73 | 30.16 | 30.39 | 30.16 | 9087 |
| 1738708800 | 30.17 | 0.04 | 0.13 | 30.3 | 30.34 | 30.17 | 3446 |
| 1738622400 | 30.13 | -0.21 | -0.69 | 29.78 | 30.19 | 29.78 | 6032 |
| 1738363200 | 30.34 | -0.25 | -0.82 | 30.63 | 30.66 | 30.34 | 4657 |
| 1738276800 | 30.59 | 0.3 | 0.99 | 30.47 | 30.67 | 30.47 | 5193 |
| 1738190400 | 30.29 | -0.13 | -0.43 | 30.37 | 30.37 | 30.2 | 3981 |
| 1738104000 | 30.42 | -0.08 | -0.26 | 30.49 | 30.52 | 30.37 | 7966 |
| 1738017600 | 30.5 | 0.06 | 0.20 | 30.35 | 30.52 | 30.35 | 14153 |
| 1737758400 | 30.44 | 0.02 | 0.07 | 30.41 | 30.49 | 30.31 | 13687 |
| 1737672000 | 30.42 | 0.1 | 0.33 | 30.28 | 30.46 | 30.28 | 15033 |
| 1737585600 | 30.32 | -0.05 | -0.16 | 30.31 | 30.36 | 30.31 | 8814 |
| 1737499200 | 30.37 | 0.02 | 0.07 | 30.41 | 30.43 | 30.32 | 11102 |
| 1737412800 | 30.35 | 0.13 | 0.43 | 30.42 | 30.42 | 30.31 | 2800 |
| 1737153600 | 30.22 | 0.28 | 0.94 | 30.12 | 30.22 | 30.11 | 11281 |
| 1737067200 | 29.94 | 0.1 | 0.34 | 29.86 | 29.94 | 29.78 | 5101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
