ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harvest Industrial Leaders Income ETF

Harvest Industrial Leaders Income ETF (HIND)

11.95
0.12
(1.01%)
Closed 10 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174138720011.950.121.0111.7911.9511.79300
174130080011.83-0.03-0.2511.7911.8311.79100
174121440011.860.181.5411.7711.8611.736553
174112800011.68-0.22-1.8511.7711.7711.685216
174104160011.9-0.16-1.3311.9211.9211.89800
174078240012.060.090.7511.9712.0611.923229
174069600011.97-0.02-0.1712.0712.0711.97600
174060960011.990.060.50121211.986201
174052320011.930.060.5111.9411.9411.93100
174043680011.87-0.01-0.0811.911.911.871100
174017760011.88-0.21-1.74121211.842290
174009120012.09-0.07-0.5812.0812.0912.062171
174000480012.160.050.4112.1212.1612.112625
173991840012.110.030.2512.0512.1112.05846
173957280012.08-0.06-0.4912.1212.1212.08873
173948640012.14-0.04-0.3312.1512.1612.14658
173940000012.18-0.06-0.4912.1812.212.186000
173931360012.2400.0012.2912.2912.232348
173922720012.240.060.4912.2112.2712.213778
173896800012.18-0.05-0.4112.2612.2612.183722
173888160012.230.090.7412.2212.2412.214800
173879520012.14-0.05-0.4112.1112.1412.113887
173870880012.19-0.09-0.7312.1712.2212.178115
173862240012.28-0.11-0.8912.1912.312.164329
173836320012.39-0.1-0.8012.412.412.39400
173827680012.490.090.7312.4112.4912.411755
173819040012.4-0.03-0.2412.4712.4712.384100
173810400012.43-0.11-0.8812.4212.4712.416730
173801760012.54-0.07-0.5612.5612.5912.55904
173775840012.61-0.06-0.4712.5912.6412.594468
173767200012.670.080.6412.6412.6712.64400
173758560012.590.020.1612.6612.6612.561050
173749920012.570.141.1312.5212.5912.523197
173741280012.430.050.4012.5412.5412.351529
173715360012.380.10.8112.3512.3812.35683
173706720012.280.120.9912.2412.2812.241210
173698080012.160.080.6612.1812.1812.161301
173689440012.080.131.0912.0912.0912.08260
173680800011.950.080.6711.9111.9611.918867
173654880011.87-0.03-0.2511.911.9511.863801
173646240011.9-0.03-0.2511.9411.9511.9500
173637600011.930.050.4211.9711.9711.892125
173628960011.880.020.1711.911.9311.86800
173620320011.86-0.05-0.42121211.8641226
173594400011.910.121.0211.8511.9411.852400
173585760011.79-0.02-0.1711.7711.7911.77702
173568480011.81-0.09-0.7611.811.8111.8630
173559840011.9-0.12-1.0011.9511.9511.891400
173533920012.02-0.03-0.2512.0412.0411.99700
173506920012.050.040.3312.0512.0512.05100
173499360012.010.020.1712.0312.0311.97700
173473440011.990.131.1012.0112.0111.992102
173464800011.86-0.08-0.67121211.8625738
173456160011.94-0.29-2.3712.2312.2511.947710
173447520012.23-0.08-0.6512.2712.2712.231748
173438880012.31-0.02-0.1612.4112.4112.3156261
173412960012.33-0.05-0.4012.35512.35512.33410
173404320012.38-0.1-0.8012.6312.6312.381700
173395680012.48-0.05-0.4012.5112.5112.481700
173387040012.53-0.06-0.4812.7112.7112.533102

Your Recent History

Delayed Upgrade Clock