We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 11.37 | -0.08 | -0.70 | 11.4 | 11.4 | 11.35 | 718 |
| 1719524400 | 11.45 | -0.02 | -0.17 | 11.45 | 11.45 | 11.45 | 416 |
| 1719438000 | 11.47 | -0.01 | -0.09 | 11.5 | 11.5 | 11.46 | 318 |
| 1719351600 | 11.48 | -0.1 | -0.86 | 11.5 | 11.5 | 11.46 | 19318 |
| 1719265200 | 11.58 | 0.02 | 0.17 | 11.62 | 11.67 | 11.58 | 5049 |
| 1719006000 | 11.56 | 0.01 | 0.09 | 11.56 | 11.56 | 11.56 | 203 |
| 1718919600 | 11.55 | -0.03 | -0.26 | 11.57 | 11.57 | 11.55 | 800 |
| 1718833200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1718746800 | 11.58 | 0.05 | 0.43 | 11.55 | 11.59 | 11.55 | 66902 |
| 1718660400 | 11.53 | 0.13 | 1.14 | 11.53 | 11.53 | 11.53 | 100 |
| 1718401200 | 11.4 | -0.14 | -1.21 | 11.5 | 11.5 | 11.32 | 19433 |
| 1718314800 | 11.54 | -0.07 | -0.60 | 11.6 | 11.6 | 11.51 | 44631 |
| 1718228400 | 11.61 | 0.1 | 0.87 | 11.62 | 11.64 | 11.6 | 750 |
| 1718142000 | 11.51 | -0.11 | -0.95 | 11.53 | 11.53 | 11.51 | 324 |
| 1718055600 | 11.62 | 0.04 | 0.35 | 11.62 | 11.62 | 11.62 | 103 |
| 1717796400 | 11.58 | 0.09 | 0.78 | 11.61 | 11.63 | 11.58 | 905 |
| 1717710000 | 11.49 | -0.07 | -0.61 | 11.53 | 11.55 | 11.46 | 87620 |
| 1717623600 | 11.56 | 0.14 | 1.23 | 11.56 | 11.65 | 11.56 | 503 |
| 1717537200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 113 |
| 1717450800 | 11.42 | -0.08 | -0.70 | 11.58 | 11.61 | 11.36 | 51031 |
| 1717191600 | 11.5 | -0.08 | -0.69 | 11.5 | 11.5 | 11.5 | 216 |
| 1717105200 | 11.58 | 0.03 | 0.26 | 11.55 | 11.58 | 11.55 | 1486 |
| 1717018800 | 11.55 | -0.06 | -0.52 | 11.56 | 11.57 | 11.53 | 17231 |
| 1716932400 | 11.61 | -0.21 | -1.78 | 11.77 | 11.77 | 11.6 | 66753 |
| 1716846000 | 11.82 | 0.04 | 0.34 | 11.82 | 11.82 | 11.82 | 100 |
| 1716586800 | 11.78 | -0.01 | -0.08 | 11.78 | 11.78 | 11.78 | 0 |
| 1716500400 | 11.79 | -0.05 | -0.42 | 11.83 | 11.83 | 11.76 | 23476 |
| 1716414000 | 11.84 | 0.02 | 0.17 | 11.83 | 11.85 | 11.83 | 1200 |
| 1716327600 | 11.82 | 0.07 | 0.60 | 11.8 | 11.82 | 11.8 | 300 |
| 1715982000 | 11.75 | -0.03 | -0.25 | 11.75 | 11.76 | 11.75 | 700 |
| 1715895600 | 11.78 | -0.08 | -0.67 | 11.85 | 11.85 | 11.77 | 2460 |
| 1715809200 | 11.86 | 0.03 | 0.25 | 11.89 | 11.89 | 11.84 | 4100 |
| 1715722800 | 11.83 | -0.04 | -0.34 | 11.84 | 11.84 | 11.83 | 500 |
| 1715636400 | 11.87 | -0.07 | -0.59 | 11.92 | 11.92 | 11.87 | 870 |
| 1715377200 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.93 | 14189 |
| 1715290800 | 11.94 | 0.05 | 0.42 | 11.93 | 11.94 | 11.93 | 500 |
| 1715204400 | 11.89 | 0.01 | 0.08 | 11.85 | 11.89 | 11.85 | 5350 |
| 1715118000 | 11.88 | 0.1 | 0.85 | 11.88 | 11.88 | 11.88 | 100 |
| 1715031600 | 11.78 | 0.09 | 0.77 | 11.79 | 11.79 | 11.78 | 2600 |
| 1714772400 | 11.69 | 0.04 | 0.34 | 11.69 | 11.69 | 11.69 | 37 |
| 1714686000 | 11.65 | -0.11 | -0.94 | 11.66 | 11.66 | 11.65 | 456 |
| 1714599600 | 11.76 | -0.02 | -0.17 | 11.77 | 11.77 | 11.66 | 966 |
| 1714513200 | 11.78 | -0.09 | -0.76 | 11.9 | 11.9 | 11.78 | 5500 |
| 1714426800 | 11.87 | 0.01 | 0.08 | 11.86 | 11.87 | 11.86 | 710 |
| 1714167600 | 11.86 | 0.1 | 0.85 | 11.83 | 11.86 | 11.81 | 2401 |
| 1714081200 | 11.76 | -0.06 | -0.51 | 11.7 | 11.76 | 11.7 | 306 |
| 1713994800 | 11.82 | -0.06 | -0.51 | 11.86 | 11.86 | 11.75 | 2800 |
| 1713908400 | 11.88 | 0.11 | 0.93 | 11.85 | 11.88 | 11.85 | 1157 |
| 1713822000 | 11.77 | 0.1 | 0.86 | 11.77 | 11.77 | 11.71 | 1147 |
| 1713562800 | 11.67 | -0.06 | -0.51 | 11.67 | 11.67 | 11.67 | 0 |
| 1713476400 | 11.73 | -0.06 | -0.51 | 11.85 | 11.85 | 11.73 | 38047 |
| 1713390000 | 11.79 | -0.12 | -1.01 | 11.79 | 11.79 | 11.79 | 0 |
| 1713303600 | 11.91 | 0.01 | 0.08 | 11.88 | 11.91 | 11.88 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
