ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Middlefield Real Estate Dividend ETF

Middlefield Real Estate Dividend ETF (MREL)

11.29
-0.03
(-0.27%)
Closed 29 June 6:12AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.29
Bid
11.20
Offer
11.37
Volume
7,195
11.24 Day's Range 11.30
0.00 52 Week Range 0.00
Previous Close
11.32
Open
11.27
Last Trade
100
@
11.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MREL Latest News

Middlefield Real Estate Dividend ETF Completes Merger With Sustainable Real Estate Dividend Fund

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce the successful completion, effective today, of the previously announced merger of Sustainable Real Estate Dividend...

Middlefield Real Estate Dividend ETF Completes Merger With Sustainable Real Estate Dividend Fund

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce the successful completion, effective today, of the previously announced merger of Sustainable Real Estate Dividend...

Middlefield Real Estate Dividend ETF Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for second quarter of 2024 will be payable to...

Sustainable Real Estate Dividend Fund Distribution

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Sustainable Real Estate Dividend Fund (TSX: MSRE.UN) (the “Fund”) is pleased to announce that a distribution for April 2024 will be payable to...

Middlefield Real Estate Dividend ETF Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for first quarter of 2024 will be payable to...

Middlefield Announces Real Estate Fund Merger

TORONTO, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce that Sustainable Real Estate Dividend Fund (“Real Estate Closed-End Fund”) will merge into the Middlefield Real...

Middlefield Real Estate Dividend ETF Distributions

TORONTO, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2023 will be payable...

Middlefield Real Estate Dividend ETF Distributions

TORONTO, July 19, 2023 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for the third quarter of 2023 will be payable...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
moondogaz moondogaz 4 minutes ago
I'm beginning to think your honest.
BEGI
Rum_Tequila Rum_Tequila 5 minutes ago
from today’s PR: “We are appreciative of the improved communication with the FDA since receiving the breakthrough designation”

solid
RDGL
meirluc meirluc 5 minutes ago
ATL, thank you very much for your perspective and I will now take
more time to thoroughly reread your previous post and the studies
that were included.
I hope to get back to you ASAP (probably sometime after the ASM)
with a well thought out response.

E
ASM
govprs govprs 6 minutes ago
Let it be so!
GDVM
blackcat blackcat 7 minutes ago
Of course he will. I can't imagine what all of those idiots who think he should drop out are using for brains.
The Night Stalker The Night Stalker 8 minutes ago
firm bottom
STAL
Moonboy1 Moonboy1 8 minutes ago
Woohoo! Ive made $5 buying the dip with a $500 investment haha. Heading to McDonalds to buy a McDouble! Psyched! This sh-- is so pathetic. Hoping it turns in the right direction soon but what a long strange trip it's been
SHIBUSD
blackcat blackcat 9 minutes ago
Must be! 'Black jobs' was a new term to me.

Are there 'Silver jobs' for us Sr citizens? I need one so that I can say I don't have enough time to do all of the raking and weeding and cleaning up from the storms we have every week!
jimr1717 jimr1717 9 minutes ago
The “price spike” has arrived! You can join the

CONdog96 🤡©️ Clown on the 3 cent bid!

ROTFLMAO
ATMH
The Night Stalker The Night Stalker 10 minutes ago
switched to SMC; yesterday, will try again down the road
DPUI
janice shell janice shell 10 minutes ago
WTF?? I don't need to know ANYTHING about Dean Phillips. And I most certainly don't need to know FIFTY-FIVE things about him.
chen1992 chen1992 10 minutes ago
Thank you Mr. C. It’s a big day indeed for Natural Gas. No more arbitrary deadlines from the DOE. I do predict lawsuits will come within weeks!
TGLO
arizona1 arizona1 10 minutes ago
https://x.com/mannyfidel/status/1806528742879039970
PureZoob PureZoob 11 minutes ago
Wasn’t this amalgamation approved? If so, why on earth would it take this long to merge LBRMF into the parent company? Seems shady AF.
Mr. Kearney you have some explaining to do to shareholders regarding this and Houston!
LBRMF
jimr1717 jimr1717 12 minutes ago
Another incorrect fool.
ATMH
fuagf fuagf 13 minutes ago
Joey 'Jobs' Biden bounces

https://www.youtube.com/watch?v=_K4L6o_eQk4

h/t Eric Swalwell. 'Jobs' Joey should have turned to Trump after every lie, and said, 'You are lying.'
B402 B402 13 minutes ago
Biden's problem is mental not physical.......Now dems join the repubs in circling the wagons around a candidate/president that is unfit to serve...
fuagf fuagf 13 minutes ago
Joey 'Jobs' Biden bounces

https://www.youtube.com/watch?v=_K4L6o_eQk4

h/t Eric Swalwell. 'Jobs' Joey should have turned to Trump after every lie, and said, 'You are lying.'
jimr1717 jimr1717 13 minutes ago
Is the rocket still on the launch pad? Lmao
samson8 samson8 14 minutes ago
100m diluted. That's all this is. A dilution scam.

🚨 $GMZP ? Pink Current

🔑 AS:3.00B ? OS:1.48B ? R:n/a ? UR:1.48B ? DTC:1.48B

✨ Outstanding Shares Updated:
- 🔴 From: 1,383,994,694 (1.38B - 6/11/2024)
- 🟢 To:
DTC GMZP
The Night Stalker The Night Stalker 15 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
CaptHowdy CaptHowdy 16 minutes ago
Starting to see T-Trades on NXPL now. What scam has Fernandez begun running now?

Significant sell volume over there today, 33k shares dumped ... investors are finally seeing the light & have started to jump ship. IMO

The 2024 Shady CEO Award goes to Charles in Char
NXPL
Turbomunkey Turbomunkey 17 minutes ago
I have no idea, havent bought cigarettes in a few years. They do sell tall boys though 🥴
RXMD
arizona1 arizona1 17 minutes ago
Maybe third try is the charm.....😬

So AI must be that pesky "black job" stealing nuisance we've been hearing so much about.

https://x.com/PhillyTheBoss/status/1806510701936030107?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806510701936030107%7Ctwgr%