ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Middlefield Real Estate Dividend ETF

Middlefield Real Estate Dividend ETF (MREL)

12.06
0.14
(1.17%)
Closed 21 December 8:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.06
Bid
12.07
Offer
12.12
Volume
3,935
11.85 Day's Range 12.12
0.00 52 Week Range 0.00
Previous Close
11.92
Open
11.90
Last Trade
200
@
12.07
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MREL Latest News

Middlefield Real Estate Dividend ETF Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2024 will be payable...

Middlefield Real Estate Dividend ETF Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for the third quarter of 2024 will be payable...

Middlefield Real Estate Dividend ETF Completes Merger With Sustainable Real Estate Dividend Fund

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce the successful completion, effective today, of the previously announced merger of Sustainable Real Estate Dividend...

Middlefield Real Estate Dividend ETF Completes Merger With Sustainable Real Estate Dividend Fund

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce the successful completion, effective today, of the previously announced merger of Sustainable Real Estate Dividend...

Middlefield Real Estate Dividend ETF Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for second quarter of 2024 will be payable to...

Sustainable Real Estate Dividend Fund Distribution

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Sustainable Real Estate Dividend Fund (TSX: MSRE.UN) (the “Fund”) is pleased to announce that a distribution for April 2024 will be payable to...

Middlefield Real Estate Dividend ETF Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for first quarter of 2024 will be payable to...

Middlefield Announces Real Estate Fund Merger

TORONTO, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce that Sustainable Real Estate Dividend Fund (“Real Estate Closed-End Fund”) will merge into the Middlefield Real...

Middlefield Real Estate Dividend ETF Distributions

TORONTO, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2023 will be payable...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
RickNagra RickNagra 6 minutes ago
Calling all whales ASAP.

https://investorshub.advfn.com/uimage/uploads/2015/3/19/ezrgabeluga_224991.jpg

Stop posting stuff from the idiot Catman, your job is to sound the whales horn loudly !!
FNMA
janice shell janice shell 7 minutes ago
Everyone knows that you have to refresh, and then it'll work.
investisseur101 investisseur101 8 minutes ago
My first stock market book that I bought was that of Stan Weinstein which I read 3 times, then I became a real enthusiast, I spent hours studying graphs. It was the first run on December 3 that turned me on. I already had shares in case I knew it was a potential stock. According to Weinstein there a
HMBL
manibiotech manibiotech 9 minutes ago
If you go back 2-3 years same pumpers were touting 200B market cap . Now at least they have come down from stratosphere 
NWBO
janice shell janice shell 9 minutes ago
Yes. And of course now we have Elon's narcissism--and other psychological conditions--to contend with.

Really, I don't like this century. Not one bit.
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 10 minutes ago
TRITOM GX500G equipped with the Qualcomm Snapdragon X62 5G Modem—the world's first 10 Gigabit 5G modem—it supports upgradable architecture for 5G Release 16, making it a future-proof solution for mobile broadband, fixed wireless, and industrial IoT applications. In addition, the GX500G operates on t
SRMX
JOoa0ky JOoa0ky 10 minutes ago
Release date 2040!
Half this board would've passed away by then 😁
FNMA
RickNagra RickNagra 10 minutes ago
Give me an F
Give me an N
Give me an M
Give me an A

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg

Stop posting stuff from the idiot Catman, your job is to sound the whales horn loudly !!
FNMA
Investor082 Investor082 11 minutes ago
LOL, you are living in a dream world if you expect NWBO to reach $10B market cap in this decade and with this management at the helm. In fact, it wont even get back to $2B market cap. The damage has been done.
NWBO
mr_sano mr_sano 11 minutes ago
Would you like dressing with that salad?
QSEP
getmoreshares getmoreshares 11 minutes ago
https://x.com/Randy_Man_/status/1870152444870525276
The Night Stalker The Night Stalker 11 minutes ago
in play
OTLC
getmoreshares getmoreshares 12 minutes ago
https://x.com/Randy_Man_/status/1870152444870525276
mr_sano mr_sano 12 minutes ago
“I love this dilution.. I’m pumped!!! Thanks for sharing old mate. “

Titanticmaster is your next ihub moniker
QSEP
fuagf fuagf 12 minutes ago
Interesting tidbit ... " mushbrain just ordered gop and shitface to remove 190 million
appropriated for child cancer research from the spending bill they're trying to destroy.

190 million is less than mush makes in one quarter of interest on 1/10th his money.

Le
RickNagra RickNagra 14 minutes ago
Give me an G
Give me an N
Give me an C
Give me an P

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg
GNCP
blackhawks blackhawks 15 minutes ago
Face it, bothsidesisms are a balm to those unable to either see or refrain from false equivalencies.

In other words intellectual laziness.🦥(sloth emoji)
k9uwa k9uwa 15 minutes ago
Notice the MOC today 1,226,230 shares. Yes we see 60K, 100K, 160K for MOC order is not unusual. But 1,226,230 is a serious buy. Probably took all day for the MM's to bag up enough shares to cover that buy. And then later in after hours almost 19:00 2,347,246 share trade.
Click the link bel
AVXL
Hulk Hogan is God Hulk Hogan is God 15 minutes ago
Frank is so happy he's recruited another sheepson :)

Remember he's cried wolf twice on this one in years past and his subscribers got hot waxed.

So many convertibles.  Sales were down 80% in the last 10-q.  EIGHTY percent.  Always seems like when someone actually tries
WRAP
bb8675309 bb8675309 15 minutes ago
Just ask Kund. He'll tell you. He was a huge SAVA supporter.
AVXL
RickNagra RickNagra 15 minutes ago
Give me an D
Give me an B
Give me an M
Give me an M

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg
DBMM
jay_tee jay_tee 15 minutes ago
That darn Seamus! He's such an upstanding guy! Make us rich btch!
RNVA
familyof5 familyof5 15 minutes ago
$TNXP Looks like AVG price for these new shares is .782




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175563355
Calvin Hobbes Re: None
Friday, December 20, 2024 7:41:45 PM

$TNXP Looks like AVG price for these new sh
TNXP
bar1080 bar1080 16 minutes ago
Admission: I've never owned one of these itty bitty biomed deals. But i enjoy observing the endless rounds of testing as the share price sinks in the west.
MRKR

Your Recent History

Delayed Upgrade Clock