Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antler Gold Inc | ANTL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 460,000 | - | 0.04 - 0.115 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:40:59 | 20,000 | $ 0.045 | CAD |
Antler Gold News
Date | Time | Source | News Article |
---|---|---|---|
30/12/2023 | 09:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical ANTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.045 | 0.05 | 402,000 | -0.01 | -18.18% |
1 Month | 0.065 | 0.08 | 0.045 | 0.0523453 | 88,838 | -0.02 | -30.77% |
3 Months | 0.055 | 0.08 | 0.04 | 0.0493282 | 64,671 | -0.01 | -18.18% |
6 Months | 0.07 | 0.08 | 0.04 | 0.0557147 | 49,258 | -0.025 | -35.71% |
1 Year | 0.11 | 0.115 | 0.04 | 0.0740485 | 52,018 | -0.065 | -59.09% |
3 Years | 0.15 | 0.25 | 0.04 | 0.1160341 | 43,725 | -0.105 | -70.00% |
5 Years | 0.09 | 0.49 | 0.015 | 0.1850185 | 52,190 | -0.045 | -50.00% |