Aequus Pharmaceuticals Inc Historical Data - AQS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aequus Pharmaceuticals Inc (AQS)
Aequus Pharmaceuticals Inc (AQS) Historical

Aequus Pharmaceuticals Inc (AQS)

0.005

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	65450	0.005	CS
4	0	0	0.005	0.015	0.005	78017	0.00881497	CS
12	-0.005	-50	0.01	0.015	0.005	55327	0.00903865	CS
26	-0.02	-80	0.025	0.025	0.005	56423	0.01350865	CS
52	-0.02	-80	0.025	0.04	0.005	85131	0.01948629	CS
156	-0.095	-95	0.1	0.11	0.005	67246	0.03265905	CS
260	-0.125	-96.1538461538	0.13	0.29	0.005	114689	0.1216018	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737672000	0.005	0	0.00	0.005	0.005	0.005	5000
1737585600	0.005	0	0.00	0.005	0.005	0.005	231600
1737499200	0.005	0	0.00	0.005	0.005	0.005	90651
1737412800	0.005	0	0.00	0.005	0.005	0.005	0
1737153600	0.005	0	0.00	0.005	0.005	0.005	0
1737067200	0.005	0	0.00	0.005	0.005	0.005	0
1736980800	0.005	0	0.00	0.005	0.005	0.005	7500
1736894400	0.005	0	0.00	0.005	0.005	0.005	0
1736808000	0.005	-0.005	-50.00	0.005	0.015	0.005	7000
1736548800	0.01	0	0.00	0.01	0.01	0.01	37000
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.005	0.01	0.005	24000
1736289600	0.01	0	0.00	0.01	0.01	0.01	110000
1736203200	0.01	0	0.00	0.01	0.015	0.01	903002
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0	0.00	0.01	0.01	0.01	2
1735684800	0.01	0.005	100.00	0.01	0.01	0.01	57000
1735598400	0.005	0	0.00	0.005	0.005	0.005	7000
1735339200	0.005	0	0.00	0.005	0.005	0.005	2570
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	45000
1734734400	0.005	0	0.00	0.005	0.005	0.005	0
1734648000	0.005	0	0.00	0.005	0.005	0.005	0
1734561600	0.005	0	0.00	0.005	0.005	0.005	0
1734475200	0.005	0	0.00	0.005	0.005	0.005	20000
1734388800	0.005	0	0.00	0.005	0.005	0.005	1
1734129600	0.005	0	0.00	0.005	0.005	0.005	0
1734043200	0.005	0	0.00	0.005	0.005	0.005	0
1733956800	0.005	0	0.00	0.005	0.005	0.005	8700
1733870400	0.005	0	0.00	0.005	0.005	0.005	0
1733784000	0.005	0	0.00	0.005	0.005	0.005	0
1733524800	0.005	0	0.00	0.005	0.005	0.005	2000
1733438400	0.005	0	0.00	0.005	0.005	0.005	0
1733352000	0.005	0	0.00	0.005	0.005	0.005	38
1733265600	0.005	0	0.00	0.005	0.005	0.005	0
1733179200	0.005	-0.005	-50.00	0.005	0.005	0.005	3000
1732920000	0.01	0	0.00	0.01	0.01	0.01	0
1732833600	0.01	0	0.00	0.01	0.01	0.01	10000
1732747200	0.01	0	0.00	0.005	0.01	0.005	6000
1732660800	0.01	0	0.00	0.01	0.01	0.01	50000
1732574400	0.01	0.005	100.00	0.01	0.01	0.01	1190
1732315200	0.005	0	0.00	0.005	0.005	0.005	13416
1732228800	0.005	-0.01	-66.67	0.01	0.01	0.005	408000
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0.005	50.00	0.015	0.015	0.015	63000
1731969600	0.01	0	0.00	0.01	0.01	0.01	37037
1731710400	0.01	0	0.00	0.01	0.01	0.01	3000
1731624000	0.01	0.005	100.00	0.01	0.01	0.01	10000
1731537600	0.005	0	0.00	0.005	0.005	0.005	0
1731451200	0.005	-0.01	-66.67	0.005	0.005	0.005	20000
1731364800	0.015	0	0.00	0.005	0.015	0.005	22905
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0	0.00	0.01	0.015	0.01	45863
1730932800	0.015	0.005	50.00	0.01	0.015	0.01	144000
1730846400	0.01	0	0.00	0.01	0.01	0.01	427
1730760000	0.01	0	0.00	0.01	0.01	0.01	702393
1730497200	0.01	0	0.00	0.01	0.01	0.01	0
1730410800	0.01	0	0.00	0.01	0.01	0.01	3000
1730324400	0.01	0	0.00	0.01	0.01	0.01	0
1730238000	0.01	0	0.00	0.01	0.01	0.01	0
1730151600	0.01	0	0.00	0.01	0.01	0.01	29000
1729892400	0.01	0	0.00	0.01	0.01	0.01	0
1729806000	0.01	0	0.00	0.01	0.01	0.01	0

Aequus Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions