Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aequus Pharmaceuticals Inc | AQS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
AQS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.02625 | 4,000 | 0.005 | 20.0% |
1 Month | 0.035 | 0.04 | 0.025 | 0.0317602 | 45,336 | -0.005 | -14.29% |
3 Months | 0.03 | 0.05 | 0.025 | 0.0334709 | 129,453 | 0.00 | 0.0% |
6 Months | 0.05 | 0.055 | 0.02 | 0.0339916 | 153,331 | -0.02 | -40.0% |
1 Year | 0.085 | 0.085 | 0.02 | 0.0402413 | 116,536 | -0.055 | -64.71% |
3 Years | 0.09 | 0.29 | 0.02 | 0.1486958 | 176,710 | -0.06 | -66.67% |
5 Years | 0.315 | 0.32 | 0.02 | 0.1579148 | 144,448 | -0.285 | -90.48% |
AQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Mar 2023 | 0.03 | 0.005 | 20.0% | 0.03 | 0.03 | 0.03 | 2,000 |
23 Mar 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
22 Mar 2023 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 6,000 |
21 Mar 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
18 Mar 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
17 Mar 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 10,000 |
16 Mar 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 93,006 |
15 Mar 2023 | 0.03 | -0.01 | -25.0% | 0.035 | 0.035 | 0.03 | 165,500 |
14 Mar 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
11 Mar 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
10 Mar 2023 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 20,000 |
09 Mar 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
08 Mar 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 15 |
07 Mar 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 500 |
04 Mar 2023 | 0.035 | 0.00 | 0.0% | 0.03 | 0.035 | 0.03 | 92,000 |
03 Mar 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
02 Mar 2023 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 45,010 |
01 Mar 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
28 Feb 2023 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 90,000 |
25 Feb 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 20,000 |