Aequus Pharmaceuticals Historical Data - AQS

Stock Name	Stock Symbol	Market	Stock Type
Aequus Pharmaceuticals Inc	AQS	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.03	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.03

AQS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.025	0.02625	4,000	0.005	20.0%
1 Month	0.035	0.04	0.025	0.0317602	45,336	-0.005	-14.29%
3 Months	0.03	0.05	0.025	0.0334709	129,453	0.00	0.0%
6 Months	0.05	0.055	0.02	0.0339916	153,331	-0.02	-40.0%
1 Year	0.085	0.085	0.02	0.0402413	116,536	-0.055	-64.71%
3 Years	0.09	0.29	0.02	0.1486958	176,710	-0.06	-66.67%
5 Years	0.315	0.32	0.02	0.1579148	144,448	-0.285	-90.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Mar 2023	0.03	0.005	20.0%	0.03	0.03	0.03	2,000
23 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
22 Mar 2023	0.025	-0.005	-16.67%	0.025	0.025	0.025	6,000
21 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
18 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
17 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	10,000
16 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	93,006
15 Mar 2023	0.03	-0.01	-25.0%	0.035	0.035	0.03	165,500
14 Mar 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
11 Mar 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
10 Mar 2023	0.04	0.005	14.29%	0.035	0.04	0.035	20,000
09 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
08 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	15
07 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	500
04 Mar 2023	0.035	0.00	0.0%	0.03	0.035	0.03	92,000
03 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
02 Mar 2023	0.035	0.005	16.67%	0.035	0.035	0.035	45,010
01 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
28 Feb 2023	0.03	-0.005	-14.29%	0.035	0.035	0.03	90,000
25 Feb 2023	0.035	0.00	0.0%	0.035	0.035	0.035	20,000