AQS

Aequus Pharmaceuticals Inc
0.03
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Aequus Pharmaceuticals Inc AQS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.03 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.03
more quote information »

AQS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.0250.026254,0000.00520.0%
1 Month0.0350.040.0250.031760245,336-0.005-14.29%
3 Months0.030.050.0250.0334709129,4530.000.0%
6 Months0.050.0550.020.0339916153,331-0.02-40.0%
1 Year0.0850.0850.020.0402413116,536-0.055-64.71%
3 Years0.090.290.020.1486958176,710-0.06-66.67%
5 Years0.3150.320.020.1579148144,448-0.285-90.48%

AQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Mar 2023 0.03 0.005 20.0% 0.03 0.03 0.03 2,000
23 Mar 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
22 Mar 2023 0.025 -0.005 -16.67% 0.025 0.025 0.025 6,000
21 Mar 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
18 Mar 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
17 Mar 2023 0.03 0.00 0.0% 0.03 0.03 0.03 10,000
16 Mar 2023 0.03 0.00 0.0% 0.03 0.03 0.03 93,006
15 Mar 2023 0.03 -0.01 -25.0% 0.035 0.035 0.03 165,500
14 Mar 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
11 Mar 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
10 Mar 2023 0.04 0.005 14.29% 0.035 0.04 0.035 20,000
09 Mar 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
08 Mar 2023 0.035 0.00 0.0% 0.035 0.035 0.035 15
07 Mar 2023 0.035 0.00 0.0% 0.035 0.035 0.035 500
04 Mar 2023 0.035 0.00 0.0% 0.03 0.035 0.03 92,000
03 Mar 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
02 Mar 2023 0.035 0.005 16.67% 0.035 0.035 0.035 45,010
01 Mar 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
28 Feb 2023 0.03 -0.005 -14.29% 0.035 0.035 0.03 90,000
25 Feb 2023 0.035 0.00 0.0% 0.035 0.035 0.035 20,000
Your Recent History
TSXV
AQS
Aequus Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 12:49:21