Aequus Pharmaceuticals Historical Data - AQS

Share Name	Share Symbol	Market	Stock Type
Aequus Pharmaceuticals Inc	AQS	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.03	07:44:25

Open Price	Low Price	High Price	Close Price	Previous Close
			0.03	0.03

AQS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.03	0.03	103,750	0.00	0.0%
1 Month	0.04	0.045	0.03	0.0353432	50,385	-0.01	-25.0%
3 Months	0.04	0.05	0.03	0.0364461	74,843	-0.01	-25.0%
6 Months	0.03	0.06	0.03	0.0389779	80,096	0.00	0.0%
1 Year	0.03	0.06	0.02	0.0352604	124,877	0.00	0.0%
3 Years	0.105	0.29	0.02	0.148348	172,980	-0.075	-71.43%
5 Years	0.17	0.29	0.02	0.1465615	146,499	-0.14	-82.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
01 Dec 2023	0.03	0.00	0.0%	0.03	0.03	0.03	31,000
30 Nov 2023	0.03	-0.005	-14.29%	0.03	0.03	0.03	176,500
29 Nov 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
28 Nov 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
25 Nov 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
24 Nov 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
23 Nov 2023	0.035	0.005	16.67%	0.035	0.035	0.035	30,000
22 Nov 2023	0.03	0.00	0.0%	0.03	0.03	0.03	40,000
21 Nov 2023	0.03	-0.005	-14.29%	0.035	0.035	0.03	45,000
18 Nov 2023	0.035	-0.005	-12.5%	0.035	0.035	0.035	27,000
17 Nov 2023	0.04	-0.005	-11.11%	0.04	0.04	0.04	11,000
16 Nov 2023	0.045	0.00	0.0%	0.04	0.045	0.035	22,000
15 Nov 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
14 Nov 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
11 Nov 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
10 Nov 2023	0.045	0.01	28.57%	0.035	0.045	0.035	87,000
09 Nov 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
08 Nov 2023	0.035	-0.005	-12.5%	0.035	0.035	0.035	30,120
07 Nov 2023	0.04	0.00	0.0%	0.04	0.04	0.04	100,000
04 Nov 2023	0.04	-0.005	-11.11%	0.04	0.04	0.04	5,000