Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aequus Pharmaceuticals Inc | AQS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
AQS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 103,750 | 0.00 | 0.0% |
1 Month | 0.04 | 0.045 | 0.03 | 0.0353432 | 50,385 | -0.01 | -25.0% |
3 Months | 0.04 | 0.05 | 0.03 | 0.0364461 | 74,843 | -0.01 | -25.0% |
6 Months | 0.03 | 0.06 | 0.03 | 0.0389779 | 80,096 | 0.00 | 0.0% |
1 Year | 0.03 | 0.06 | 0.02 | 0.0352604 | 124,877 | 0.00 | 0.0% |
3 Years | 0.105 | 0.29 | 0.02 | 0.148348 | 172,980 | -0.075 | -71.43% |
5 Years | 0.17 | 0.29 | 0.02 | 0.1465615 | 146,499 | -0.14 | -82.35% |
AQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
01 Dec 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 31,000 |
30 Nov 2023 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 176,500 |
29 Nov 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
28 Nov 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
25 Nov 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
24 Nov 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
23 Nov 2023 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 30,000 |
22 Nov 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 40,000 |
21 Nov 2023 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 45,000 |
18 Nov 2023 | 0.035 | -0.005 | -12.5% | 0.035 | 0.035 | 0.035 | 27,000 |
17 Nov 2023 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 11,000 |
16 Nov 2023 | 0.045 | 0.00 | 0.0% | 0.04 | 0.045 | 0.035 | 22,000 |
15 Nov 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
14 Nov 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
11 Nov 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
10 Nov 2023 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 87,000 |
09 Nov 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
08 Nov 2023 | 0.035 | -0.005 | -12.5% | 0.035 | 0.035 | 0.035 | 30,120 |
07 Nov 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 100,000 |
04 Nov 2023 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 5,000 |