ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AQS Aequus Pharmaceuticals Inc

0.03
0.00 (0.0%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aequus Pharmaceuticals Inc AQS TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.03 07:44:25
Open Price Low Price High Price Close Price Previous Close
0.03 0.03
more quote information »

AQS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.030.03103,7500.000.0%
1 Month0.040.0450.030.035343250,385-0.01-25.0%
3 Months0.040.050.030.036446174,843-0.01-25.0%
6 Months0.030.060.030.038977980,0960.000.0%
1 Year0.030.060.020.0352604124,8770.000.0%
3 Years0.1050.290.020.148348172,980-0.075-71.43%
5 Years0.170.290.020.1465615146,499-0.14-82.35%

AQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
01 Dec 2023 0.03 0.00 0.0% 0.03 0.03 0.03 31,000
30 Nov 2023 0.03 -0.005 -14.29% 0.03 0.03 0.03 176,500
29 Nov 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
28 Nov 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
25 Nov 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
24 Nov 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
23 Nov 2023 0.035 0.005 16.67% 0.035 0.035 0.035 30,000
22 Nov 2023 0.03 0.00 0.0% 0.03 0.03 0.03 40,000
21 Nov 2023 0.03 -0.005 -14.29% 0.035 0.035 0.03 45,000
18 Nov 2023 0.035 -0.005 -12.5% 0.035 0.035 0.035 27,000
17 Nov 2023 0.04 -0.005 -11.11% 0.04 0.04 0.04 11,000
16 Nov 2023 0.045 0.00 0.0% 0.04 0.045 0.035 22,000
15 Nov 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
14 Nov 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
11 Nov 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
10 Nov 2023 0.045 0.01 28.57% 0.035 0.045 0.035 87,000
09 Nov 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
08 Nov 2023 0.035 -0.005 -12.5% 0.035 0.035 0.035 30,120
07 Nov 2023 0.04 0.00 0.0% 0.04 0.04 0.04 100,000
04 Nov 2023 0.04 -0.005 -11.11% 0.04 0.04 0.04 5,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com