Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atomic Minerals Corporation | ATOM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 02:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
ATOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.0668099 | 98,763 | -0.005 | -7.14% |
| 1 Month | 0.125 | 0.125 | 0.065 | 0.0797068 | 157,162 | -0.06 | -48.00% |
| 3 Months | 0.145 | 0.21 | 0.065 | 0.0989561 | 90,188 | -0.08 | -55.17% |
| 6 Months | 0.10 | 0.21 | 0.065 | 0.1032115 | 66,229 | -0.035 | -35.00% |
| 1 Year | 0.02 | 0.21 | 0.02 | 0.0478623 | 136,725 | 0.045 | 225.00% |
| 3 Years | 0.075 | 0.21 | 0.02 | 0.0518301 | 132,628 | -0.01 | -13.33% |
| 5 Years | 0.075 | 0.21 | 0.02 | 0.0518301 | 132,628 | -0.01 | -13.33% |
ATOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 181,500 |
| 18 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 70,550 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 104,000 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 13 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 39,000 |
| 12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 108,000 |
| 10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 106,050 |
| 09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 06 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 408,970 |
| 05 Apr 2024 | 0.075 | -0.03 | -28.57% | 0.085 | 0.09 | 0.075 | 653,350 |
| 04 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 77,589 |
| 03 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 51,500 |
| 02 Apr 2024 | 0.105 | 0.02 | 23.53% | 0.09 | 0.105 | 0.09 | 215,000 |
| 29 Mar 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.08 | 50,000 |
| 28 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 80 |
| 27 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 251,000 |
| 26 Mar 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 109,500 |
| 23 Mar 2024 | 0.10 | -0.025 | -20.00% | 0.125 | 0.125 | 0.10 | 88,500 |
| 22 Mar 2024 | 0.125 | 0.025 | 25.00% | 0.11 | 0.135 | 0.11 | 107,000 |
| 21 Mar 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 115,880 |
