We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -60 | 0.125 | 0.125 | 0.035 | 86000 | 0.04709302 | CS |
| 4 | -0.04 | -44.4444444444 | 0.09 | 0.125 | 0.035 | 26105 | 0.05280746 | CS |
| 12 | -0.05 | -50 | 0.1 | 0.15 | 0.035 | 12728 | 0.06420607 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.15 | 0.035 | 7651 | 0.06681635 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.15 | 0.03 | 8158 | 0.05901594 | CS |
| 156 | -0.02 | -28.5714285714 | 0.07 | 0.15 | 0.03 | 7486 | 0.06243858 | CS |
| 260 | -0.02 | -28.5714285714 | 0.07 | 0.15 | 0.03 | 7486 | 0.06243858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8000 |
| 1741902000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 250000 |
| 1741815600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741729200 | 0.05 | -0.075 | -60.00 | 0.085 | 0.085 | 0.035 | 180000 |
| 1741642800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1741387200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1741300800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1741214400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1741128000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1741041600 | 0.125 | 0.04 | 47.06 | 0.125 | 0.125 | 0.125 | 1000 |
| 1740782400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740696000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740609600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1740523200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1740436800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740177600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4000 |
| 1740091200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1740004800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1739918400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739572800 | 0.09 | -0.04 | -30.77 | 0.09 | 0.125 | 0.09 | 54000 |
| 1739486400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739400000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 1000 |
| 1739313600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739227200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 2 |
| 1738968000 | 0.135 | 0.025 | 22.73 | 0.1 | 0.135 | 0.1 | 1000 |
| 1738881600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738795200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738708800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738622400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738363200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738276800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 500 |
| 1738190400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 15 |
| 1738017600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737758400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737672000 | 0.12 | 0.035 | 41.18 | 0.12 | 0.12 | 0.12 | 1500 |
| 1737585600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737499200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737412800 | 0.085 | -0.065 | -43.33 | 0.09 | 0.09 | 0.085 | 10000 |
| 1737153600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737067200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736980800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736894400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736808000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736548800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 9 |
| 1736462400 | 0.15 | 0.06 | 66.67 | 0.1 | 0.15 | 0.08 | 21000 |
| 1736376000 | 0.09 | 0.025 | 38.46 | 0.09 | 0.09 | 0.09 | 20000 |
| 1736289600 | 0.065 | -0.035 | -35.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735857600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 54000 |
| 1735684800 | 0.1 | 0.025 | 33.33 | 0.1 | 0.1 | 0.1 | 1000 |
| 1735598400 | 0.075 | -0.025 | -25.00 | 0.085 | 0.085 | 0.075 | 84000 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735080000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734648000 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1734561600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 100000 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
