ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.05
0.005
(11.11%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-600.1250.1250.035860000.04709302CS
4-0.04-44.44444444440.090.1250.035261050.05280746CS
12-0.05-500.10.150.035127280.06420607CS
26-0.015-23.07692307690.0650.150.03576510.06681635CS
52-0.03-37.50.080.150.0381580.05901594CS
156-0.02-28.57142857140.070.150.0374860.06243858CS
260-0.02-28.57142857140.070.150.0374860.06243858CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419884000.050.00511.110.050.050.058000
17419020000.045-0.005-10.000.0450.0450.045250000
17418156000.0500.000.050.050.050
17417292000.05-0.075-60.000.0850.0850.035180000
17416428000.12500.000.1250.1250.1250
17413872000.12500.000.1250.1250.1250
17413008000.12500.000.1250.1250.1250
17412144000.12500.000.1250.1250.1250
17411280000.12500.000.1250.1250.1250
17410416000.1250.0447.060.1250.1250.1251000
17407824000.08500.000.0850.0850.0850
17406960000.08500.000.0850.0850.0850
17406096000.085-0.005-5.560.0850.0850.0853000
17405232000.0900.000.090.090.09500
17404368000.0900.000.090.090.090
17401776000.090.0055.880.090.090.094000
17400912000.08500.000.0850.0850.085500
17400048000.085-0.005-5.560.0850.0850.0853000
17399184000.0900.000.090.090.090
17395728000.09-0.04-30.770.090.1250.0954000
17394864000.1300.000.130.130.130
17394000000.13-0.005-3.700.130.130.131000
17393136000.13500.000.1350.1350.1350
17392272000.13500.000.1350.1350.1352
17389680000.1350.02522.730.10.1350.11000
17388816000.1100.000.110.110.110
17387952000.1100.000.110.110.110
17387088000.1100.000.110.110.110
17386224000.1100.000.110.110.110
17383632000.1100.000.110.110.110
17382768000.11-0.01-8.330.110.110.11500
17381904000.1200.000.120.120.120
17381040000.1200.000.120.120.1215
17380176000.1200.000.120.120.120
17377584000.1200.000.120.120.120
17376720000.120.03541.180.120.120.121500
17375856000.08500.000.0850.0850.0850
17374992000.08500.000.0850.0850.0850
17374128000.085-0.065-43.330.090.090.08510000
17371536000.1500.000.150.150.150
17370672000.1500.000.150.150.150
17369808000.1500.000.150.150.150
17368944000.1500.000.150.150.150
17368080000.1500.000.150.150.150
17365488000.1500.000.150.150.159
17364624000.150.0666.670.10.150.0821000
17363760000.090.02538.460.090.090.0920000
17362896000.065-0.035-35.000.0650.0650.06510000
17362032000.100.000.10.10.10
17359440000.100.000.10.10.10
17358576000.100.000.10.10.154000
17356848000.10.02533.330.10.10.11000
17355984000.075-0.025-25.000.0850.0850.07584000
17353392000.100.000.10.10.10
17350800000.100.000.10.10.10
17349936000.100.000.10.10.10
17347344000.100.000.10.10.10
17346480000.10.0225.000.10.10.12000
17345616000.080.0114.290.080.080.08100000
17344752000.0700.000.070.070.070
17343888000.0700.000.070.070.070