ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Green Rise Capital Corporation

Green Rise Capital Corporation (GRCC.P)

0.19
0.00
(0.00%)
Closed 11 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.19
Bid
0.23
Offer
0.23
Volume
-
0.00 Day's Range 0.00
0.19 52 Week Range 0.19
Previous Close
0.19
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GRCC.P Latest News

L'OCRCVM permet la reprise de la négociation - GRCC.P

L'OCRCVM permet la reprise de la négociation - GRCC.P Canada NewsWire VANCOUVER, le 7 oct. 2019 VANCOUVER, le 7 oct. 2019 /CNW/ - Reprise des négociations pour : Société : Green Rise...

IIROC Trading Resumption - GRCC.P

IIROC Trading Resumption - GRCC.P Canada NewsWire VANCOUVER, Oct. 7, 2019 VANCOUVER, Oct. 7, 2019 /CNW/ - Trading resumes in: Company: Green Rise Capital Corporation TSX-Venture Symbol:...

Green Rise Announces Completion of Qualifying Transaction with Bull Market Farms Inc.

Green Rise Announces Completion of Qualifying Transaction with Bull Market Farms Inc. Canada NewsWire TORONTO, Sept. 30, 2019 /FOR IMMEDIATE RELEASE NOT FOR DISTRIBUTION IN THE U.S. OR OVER U.S...

Green Rise Announces Filing of Filing Statement for Proposed Qualifying Transaction with Bull Market Farms Inc.

Green Rise Announces Filing of Filing Statement for Proposed Qualifying Transaction with Bull Market Farms Inc. Canada NewsWire TORONTO, Aug. 29, 2019 /NOT FOR DISTRIBUTION IN THE U.S. OR OVER...

Green Rise Completes Previously Announced Private Placement Related to the Bull Market Transaction

Green Rise Completes Previously Announced Private Placement Related to the Bull Market Transaction Canada NewsWire TORONTO, Aug. 20, 2019 /NOT FOR DISTRIBUTION IN THE U.S. OR OVER U.S...

Green Rise Provides Update on Proposed Qualifying Transaction with Bull Market Farms Inc.

Green Rise Provides Update on Proposed Qualifying Transaction with Bull Market Farms Inc. Canada NewsWire TORONTO, June 7, 2019 /NOT FOR DISTRIBUTION IN THE U.S. OR OVER U.S. NEWSWIRES/...

Green Rise Enters into Definitive Agreement with Bull Market Farms Inc. for Qualifying Transaction and Private Placement

Green Rise Enters into Definitive Agreement with Bull Market Farms Inc. for Qualifying Transaction and Private Placement Canada NewsWire TORONTO, March 1, 2019 /NOT FOR DISTRIBUTION IN THE U.S...

Suspension de la négociation par l'OCRCVM - GRCC.P

Suspension de la négociation par l'OCRCVM - GRCC.P Canada NewsWire VANCOUVER, le 1er mars 2019 VANCOUVER, le 1er mars 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - GRCC.P

IIROC Trading Halt - GRCC.P Canada NewsWire VANCOUVER, March 1, 2019 VANCOUVER, March 1, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Green Rise Capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.190.190.1900CS
4000.190.190.1900CS
12000.190.190.1900CS
26000.190.190.1900CS
52000.190.190.1900CS
156000.190.190.1900CS
260000.190.190.1900CS

GRCC.P - Frequently Asked Questions (FAQ)

What is the current Green Rise Capital share price?
The current share price of Green Rise Capital is $ 0.19
What is the 1 year trading range for Green Rise Capital share price?
Green Rise Capital has traded in the range of $ 0.19 to $ 0.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
sab63090 sab63090 9 minutes ago
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 14 minutes ago
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 19 minutes ago
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 20 minutes ago
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 23 minutes ago
Liar 
KBLB
Bob Mullet Bob Mullet 23 minutes ago
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 27 minutes ago
Congrats vic on the win.. nice job!
jeunke22 jeunke22 32 minutes ago
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 33 minutes ago
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 36 minutes ago
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 38 minutes ago
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 44 minutes ago
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 49 minutes ago
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 53 minutes ago
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA
copytele copytele 1 hour ago
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder 1 hour ago
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 1 hour ago
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice 1 hour ago
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves 1 hour ago
I am glad you changed your tune. That is all I needed to know.
TGLO
shajandr shajandr 1 hour ago
LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
LWLG
copytele copytele 1 hour ago
Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
RGTI
Viking61 Viking61 1 hour ago
To old and on vacation 😃
FNMA
mascale mascale 1 hour ago
Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
HIRU

Your Recent History

Delayed Upgrade Clock