PLUS1
Period:
Draw Mode:
Low
0.92
High
1.65
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kadestone Capital Corp | KDSX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.20 | 05:20:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.92 - 1.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.20 | CAD |
Kadestone Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/2/2023 | 13:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/1/2023 | 14:07 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. ANNOUNCES SALE OF MARINE DRIVE.. |
| 20/8/2022 | 06:05 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. REPORTS Q2 2022 FINANCIAL RESULTS |
| 28/6/2022 | 13:23 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. ANNOUNCES APPOINTMENT OF DR. ANTHONY.. |
| 20/5/2022 | 07:59 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. REPORTS Q1 2022 FINANCIAL RESULTS |
| 03/5/2022 | 10:09 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. ANNOUNCES LOAN AGREEMENT |
Historical KDSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.10 | 1.12 | 2,106 | -0.05 | -4.0% |
| 1 Month | 1.25 | 1.40 | 1.10 | 1.35 | 3,601 | -0.05 | -4.0% |
| 3 Months | 1.30 | 1.44 | 1.00 | 1.33 | 2,485 | -0.10 | -7.69% |
| 6 Months | 1.38 | 1.50 | 0.92 | 1.14 | 13,376 | -0.18 | -13.04% |
| 1 Year | 1.65 | 1.65 | 0.92 | 1.32 | 14,383 | -0.45 | -27.27% |
| 3 Years | 1.50 | 2.00 | 0.92 | 1.44 | 7,618 | -0.30 | -20.0% |
| 5 Years | 1.50 | 2.00 | 0.92 | 1.44 | 7,618 | -0.30 | -20.0% |