Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.51
High
1.40
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kadestone Capital Corp | KDSX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.51 - 1.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.00 | CAD |
Kadestone Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/11/2023 | 14:05 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. REPORTS Q3 2023 FINANCIAL RESULTS |
| 25/8/2023 | 06:05 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. REPORTS Q2 2023 FINANCIAL RESULTS |
| 27/6/2023 | 08:25 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. REPORTS RESULTS OF ANNUAL GENERAL.. |
| 30/5/2023 | 11:42 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. REPORTS Q1 2023 FINANCIAL RESULTS |
| 22/4/2023 | 09:00 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. REPORTS Q4 AND FULL YEAR 2022.. |
Historical KDSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 1.00 | 1.00 | 566 | 0.00 | 0.00% |
| 1 Month | 0.84 | 1.00 | 0.51 | 0.9668362 | 3,015 | 0.16 | 19.05% |
| 3 Months | 1.05 | 1.05 | 0.51 | 0.9041364 | 1,804 | -0.05 | -4.76% |
| 6 Months | 1.05 | 1.05 | 0.51 | 0.9829211 | 2,656 | -0.05 | -4.76% |
| 1 Year | 1.29 | 1.40 | 0.51 | 1.03 | 3,846 | -0.29 | -22.48% |
| 3 Years | 1.30 | 2.00 | 0.51 | 1.33 | 6,995 | -0.30 | -23.08% |
| 5 Years | 1.50 | 2.00 | 0.51 | 1.37 | 6,466 | -0.50 | -33.33% |
