PLUS1
Period:
Draw Mode:
Low
0.035
High
0.13
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kintavar Exploration Inc | KTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.055 | 01:43:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.055 | 0.055 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 156,000 | - | 0.035 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:43:21 | 4,000 | $ 0.055 | CAD |
Kintavar Exploration News
Historical KTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.0596416 | 93,000 | 0.00 | 0.0% |
| 1 Month | 0.06 | 0.07 | 0.05 | 0.0622625 | 61,333 | -0.005 | -8.33% |
| 3 Months | 0.04 | 0.085 | 0.04 | 0.0612981 | 69,046 | 0.015 | 37.5% |
| 6 Months | 0.045 | 0.085 | 0.035 | 0.0500386 | 106,458 | 0.01 | 22.22% |
| 1 Year | 0.125 | 0.13 | 0.035 | 0.0567469 | 72,192 | -0.07 | -56.0% |
| 3 Years | 0.08 | 0.235 | 0.035 | 0.1137664 | 94,470 | -0.025 | -31.25% |
| 5 Years | 0.435 | 0.485 | 0.035 | 0.1537407 | 89,103 | -0.38 | -87.36% |