Montauk Metals Inc Historical Data - MTK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Montauk Metals Inc (MTK)
Montauk Metals Inc (MTK) Historical

Montauk Metals Inc (MTK)

0.005

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.01	0.005	19800	0.00994949	CS
4	0	0	0.005	0.01	0.005	5558	0.00995265	CS
12	0	0	0.005	0.01	0.005	15587	0.00761178	CS
26	0	0	0.005	0.01	0.005	13603	0.00671575	CS
52	-0.045	-90	0.05	0.08	0.005	17899	0.00866695	CS
156	-0.035	-87.5	0.04	0.08	0.005	14540	0.01265594	CS
260	-0.035	-87.5	0.04	0.08	0.005	14540	0.01265594	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.005	0	0.00	0.005	0.005	0.005	0
1741300800	0.005	0	0.00	0.005	0.005	0.005	0
1741214400	0.005	0	0.00	0.005	0.005	0.005	0
1741128000	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1741041600	0.01	0	0.00	0.01	0.01	0.01	0
1740782400	0.01	0	0.00	0.005	0.01	0.005	98000
1740696000	0.01	0	0.00	0.01	0.01	0.01	0
1740609600	0.01	0	0.00	0.01	0.01	0.01	0
1740523200	0.01	0	0.00	0.01	0.01	0.01	0
1740436800	0.01	0	0.00	0.01	0.01	0.01	0
1740177600	0.01	0	0.00	0.01	0.01	0.01	0
1740091200	0.01	0	0.00	0.01	0.01	0.01	0
1740004800	0.01	0	0.00	0.01	0.01	0.01	0
1739918400	0.01	0	0.00	0.01	0.01	0.01	125
1739572800	0.01	0	0.00	0.01	0.01	0.01	475
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0	0.00	0.01	0.01	0.01	5000
1739313600	0.01	0.005	100.00	0.01	0.01	0.01	1000
1739227200	0.005	0	0.00	0.005	0.005	0.005	0
1738968000	0.005	0	0.00	0.005	0.005	0.005	0
1738881600	0.005	-0.005	-50.00	0.005	0.005	0.005	22000
1738795200	0.01	0	0.00	0.01	0.01	0.005	41000
1738708800	0.01	0	0.00	0.01	0.01	0.01	1700
1738622400	0.01	0.005	100.00	0.005	0.01	0.005	117000
1738363200	0.005	0	0.00	0.005	0.005	0.005	0
1738276800	0.005	0	0.00	0.005	0.005	0.005	52825
1738190400	0.005	0	0.00	0.005	0.005	0.005	0
1738104000	0.005	0	0.00	0.005	0.005	0.005	3000
1738017600	0.005	0	0.00	0.005	0.005	0.005	0
1737758400	0.005	0	0.00	0.005	0.005	0.005	0
1737672000	0.005	0	0.00	0.005	0.005	0.005	0
1737585600	0.005	0	0.00	0.005	0.005	0.005	0
1737499200	0.005	0	0.00	0.01	0.01	0.005	2000
1737412800	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1737153600	0.01	0	0.00	0.01	0.01	0.01	5
1737067200	0.01	0.005	100.00	0.01	0.01	0.01	25000
1736980800	0.005	-0.005	-50.00	0.005	0.005	0.005	14250
1736894400	0.01	0	0.00	0.01	0.01	0.01	0
1736808000	0.01	0	0.00	0.01	0.01	0.01	1000
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0.005	100.00	0.005	0.01	0.005	11000
1736289600	0.005	0	0.00	0.005	0.005	0.005	50000
1736203200	0.005	-0.005	-50.00	0.01	0.01	0.005	22000
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0.005	100.00	0.01	0.01	0.01	1000
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	0	0.00	0.005	0.005	0.005	9750
1735339200	0.005	0	0.00	0.005	0.005	0.005	2000
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	0
1734734400	0.005	0	0.00	0.005	0.005	0.005	1000
1734648000	0.005	-0.005	-50.00	0.005	0.005	0.005	200000
1734561600	0.01	0	0.00	0.01	0.01	0.01	500
1734475200	0.01	0.005	100.00	0.01	0.01	0.01	145000
1734388800	0.005	0	0.00	0.005	0.005	0.005	0
1734129600	0.005	0	0.00	0.005	0.005	0.005	27650
1734043200	0.005	0	0.00	0.005	0.005	0.005	0
1733956800	0.005	0	0.00	0.005	0.005	0.005	11500
1733870400	0.005	0	0.00	0.005	0.005	0.005	40392
1733784000	0.005	0	0.00	0.005	0.005	0.005	2250

Fragrant Prosperity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions