Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Target Mining Corp | NEW.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.065 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:06:38 | 4,000 | $ 0.14 | CAD |
New Target Mining News
Historical NEW.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.135 | 0.135 | 15,000 | 0.005 | 3.70% |
1 Month | 0.10 | 0.14 | 0.10 | 0.1328125 | 8,000 | 0.04 | 40.00% |
3 Months | 0.08 | 0.14 | 0.08 | 0.1142109 | 27,246 | 0.06 | 75.00% |
6 Months | 0.065 | 0.14 | 0.065 | 0.1075685 | 23,071 | 0.075 | 115.38% |
1 Year | 0.065 | 0.14 | 0.065 | 0.1075685 | 23,071 | 0.075 | 115.38% |
3 Years | 0.065 | 0.14 | 0.065 | 0.1075685 | 23,071 | 0.075 | 115.38% |
5 Years | 0.065 | 0.14 | 0.065 | 0.1075685 | 23,071 | 0.075 | 115.38% |