ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,000.04
0.22%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Unilock Capital Corp (UUU.P) Share Price

Unilock Capital Corp

Unilock Capital Corp (UUU.P)

TSXV
0.15
0.00
(0.00%)
Closed 24 November 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.15
Bid
0.005
Offer
0.275
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
48.234M
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
321,562,000
Dividend Yield
-
PE Ratio
-2.11
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-22.84M

About Unilock Capital Corp

Sector
Pension,health,welfare Funds
Industry
Pension,health,welfare Funds
Website
www.smallpharma.com
Headquarters
London, Gbr
Founded
-
Unilock Capital Corp is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker UUU.P. The last closing price for Unilock Capital was $0.15. Over the last year, Unilock Capital shares have traded in a share price range of $ 0.00 to $ 0.00.

Unilock Capital currently has 321,562,000 shares in issue. The market capitalisation of Unilock Capital is $48.23 million. Unilock Capital has a price to earnings ratio (PE ratio) of -2.11.

Ask ADVFN Intelligence (AI)

UUU.P Latest News

More News

L'OCRCVM permet la reprise de la négociation - DMT

L'OCRCVM permet la reprise de la négociation - DMT Canada NewsWire VANCOUVER, BC, le 5 mai 2021 VANCOUVER, BC, le 5 mai 2021 /CNW/ - Reprise des négociations pour : Société : SMALL...

06 May 2021
PR Newswire (Canada)

IIROC Trading Resumption - DMT

IIROC Trading Resumption - DMT Canada NewsWire VANCOUVER, BC, May 5, 2021 VANCOUVER, BC, May 5, 2021 /CNW/ - Trading resumes in: Company: SMALL PHARMA INC. (formerly Unilock Capital...

06 May 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - UUU.P

Suspension de la négociation par l'OCRCVM - UUU.P Canada NewsWire VANCOUVER, BC, le 16 nov. 2020 VANCOUVER, BC, le 16 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

16 November 2020
PR Newswire (Canada)

IIROC Trading Halt - UUU.P

IIROC Trading Halt - UUU.P Canada NewsWire VANCOUVER, BC, Nov. 16, 2020 VANCOUVER, BC, Nov. 16, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Unilock Capital...

16 November 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - UUU.P

L'OCRCVM permet la reprise de la négociation - UUU.P Canada NewsWire VANCOUVER, BC, le 4 sept. 2020 VANCOUVER, BC, le 4 sept. 2020 /CNW/ - Reprise des négociations pour : Société...

05 September 2020
PR Newswire (Canada)

IIROC Trading Resumption - UUU.P

IIROC Trading Resumption - UUU.P Canada NewsWire VANCOUVER, BC, Sept. 4, 2020 VANCOUVER, BC, Sept. 4, 2020 /CNW/ - Trading resumes in: Company: Unilock Capital Corp. TSX-Venture Symbol:...

05 September 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - UUU.P

Suspension de la négociation par l'OCRCVM - UUU.P Canada NewsWire VANCOUVER, le 29 juill. 2019 VANCOUVER, le 29 juill. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

29 July 2019
PR Newswire (Canada)

IIROC Trading Halt - UUU.P

IIROC Trading Halt - UUU.P Canada NewsWire VANCOUVER, July 29, 2019 VANCOUVER, July 29, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Unilock Capital Corp. TSX-Venture...

29 July 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ECT; PEC.P; UUU.P; CLN.H

L'OCRCVM permet la reprise de la négociation - ECT; PEC.P; UUU.P; CLN.H Canada NewsWire VANCOUVER, le 19 nov. 2018 VANCOUVER, le 19 nov. 2018 /CNW/ - Reprise des négociations pour : Société...

20 November 2018
PR Newswire (Canada)

IIROC Trading Resumption - ECT; PEC.P; UUU.P; CLN.H

IIROC Trading Resumption - ECT; PEC.P; UUU.P; CLN.H Canada NewsWire VANCOUVER, Nov. 19, 2018 VANCOUVER, Nov. 19, 2018 /CNW/ - Trading resumes in: Company: ELLIPSIZ COMMUNICATIONS...

20 November 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
TRUISM TRUISM 6 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo
BSLK
Iggy_Bot Iggy_Bot 9 minutes ago
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 12 minutes ago
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 16 minutes ago
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 18 minutes ago
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 20 minutes ago
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 31 minutes ago
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 34 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 45 minutes ago
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 47 minutes ago
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 50 minutes ago
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 1 hour ago
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 1 hour ago
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 1 hour ago
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 2 hours ago
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 2 hours ago
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 2 hours ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 3 hours ago
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 3 hours ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 3 hours ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 3 hours ago
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 3 hours ago
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO

Your Recent History

TSXV
UUU.P
Unilock Capital
NYSE
APH
Amphenol
NYSE
ECL
Ecolab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved