Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Western Investment Company of Canada Limited | WI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.54 | 0.54 | 0.54 | 0.54 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 15,000 | - | 0.305 - 0.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:32:23 | 500 | $ 0.54 | CAD |
The Western Investment C... News
Date | Time | Source | News Article |
---|---|---|---|
23/4/2024 | 07:20 | GlobeNewswire Inc. | Western Investment Company Gives Notice of Trade Resumption.. |
23/4/2024 | 06:36 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
23/4/2024 | 06:33 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
27/3/2024 | 07:18 | GlobeNewswire Inc. | Western Investment Company Secures Agreement to Increase.. |
22/3/2024 | 23:30 | GlobeNewswire Inc. | Western Investment Company Announces $20 Million Investment.. |
22/3/2024 | 23:01 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
22/3/2024 | 22:58 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical WI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.56 | 0.48 | 0.5403446 | 107,744 | 0.06 | 12.50% |
1 Month | 0.48 | 0.56 | 0.48 | 0.5403446 | 107,744 | 0.06 | 12.50% |
3 Months | 0.395 | 0.56 | 0.38 | 0.4999156 | 81,334 | 0.145 | 36.71% |
6 Months | 0.42 | 0.56 | 0.37 | 0.472024 | 52,854 | 0.12 | 28.57% |
1 Year | 0.37 | 0.56 | 0.305 | 0.4321094 | 51,059 | 0.17 | 45.95% |
3 Years | 0.275 | 0.56 | 0.25 | 0.3910889 | 33,787 | 0.265 | 96.36% |
5 Years | 0.37 | 0.56 | 0.115 | 0.3505621 | 34,068 | 0.17 | 45.95% |