ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,206.80
0.06%
S&P ASX All Technology
3,827.60
-0.04%
Brent Oil
72.645
-0.08%
US Dollar vs AUD
1.60237
0.05%
Bitcoin
94,466.33
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Chinook Tyee Industry Limited (XCX) Share Price

Chinook Tyee Industry Limited

Chinook Tyee Industry Limited (XCX)

AMP Alternative Medical Products Inc
0.45
0.00
(0.00%)
Closed 24 December 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.45
Bid
0.45
Offer
0.50
Volume
-
0.00 Day's Range 0.00
0.45 52 Week Range 0.45
Market Cap
21.256M
Previous Close
0.45
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
47,236,000
Dividend Yield
-
PE Ratio
-71.43
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-299k

About Chinook Tyee Industry Limited

Sector
Pharmaceutical Preparations
Industry
Railroad Equipment
Website
www.greenriseglobal.com
Headquarters
Vancouver, British Columbia, Can
Founded
2013
Chinook Tyee Industry Limited is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker XCX. The last closing price for Chinook Tyee Industry was $0.45. Over the last year, Chinook Tyee Industry shares have traded in a share price range of $ 0.45 to $ 0.45.

Chinook Tyee Industry currently has 47,236,000 shares in issue. The market capitalisation of Chinook Tyee Industry is $21.26 million. Chinook Tyee Industry has a price to earnings ratio (PE ratio) of -71.43.

Ask ADVFN Intelligence (AI)

XCX Latest News

More News

AMP German Cannabis Group Commence Trading on the CSE and Announces Investment Policy Focused on the European Medical Cannabi...

AMP German Cannabis Group Commence Trading on the CSE and Announces Investment Policy Focused on the European Medical Cannabis Industry Canada NewsWire BERLIN, Sept. 4, 2019 New investments will...

04 September 2019
PR Newswire (Canada)

/R E P E A T -- Chinook Announces Name Change to AMP German Cannabis Group and Listing on the Canadian Securities Exchange/

/R E P E A T -- Chinook Announces Name Change to AMP German Cannabis Group and Listing on the Canadian Securities Exchange/ Canada NewsWire BERLIN, Aug. 22, 2019 BERLIN, Aug. 22, 2019 /CNW/...

23 August 2019
PR Newswire (Canada)

Chinook Announces Name Change to AMP German Cannabis Group and Listing on the Canadian Securities Exchange

Chinook Announces Name Change to AMP German Cannabis Group and Listing on the Canadian Securities Exchange Canada NewsWire BERLIN, Aug. 22, 2019 BERLIN, Aug. 22, 2019 /CNW/ - Chinook Tyee...

23 August 2019
PR Newswire (Canada)

/R E P E A T -- Chinook Closes $1.5 Million Canadian Dollar Series A Private Placement/

/R E P E A T -- Chinook Closes $1.5 Million Canadian Dollar Series A Private Placement/ Canada NewsWire BERLIN, June 12, 2019 Chinook Insiders are the largest investors in the Series A financing...

12 June 2019
PR Newswire (Canada)

Chinook Closes $1.5 Million Canadian Dollar Series A Private Placement

Chinook Closes $1.5 Million Canadian Dollar Series A Private Placement Canada NewsWire BERLIN, June 12, 2019 Chinook Insiders are the largest investors in the Series A financing as its German...

12 June 2019
PR Newswire (Canada)

Chinook joins forces with a leading German pharmaceutical consulting company

Chinook joins forces with a leading German pharmaceutical consulting company Canada NewsWire BERLIN, Germany, May 29, 2019 Chinook establishes EU-GMP standards for its imports of medical cannabis...

29 May 2019
PR Newswire (Canada)

Chinook's subsidiary, AMP Alternative Medical Products, enters into a memorandum of understanding with Pure Life Cannabis for...

Chinook's subsidiary, AMP Alternative Medical Products, enters into a memorandum of understanding with Pure Life Cannabis for export to Germany Canada NewsWire ERFURT, Germany and EDMONTON...

08 February 2019
PR Newswire (Canada)

Update on Chinook's Investments in Germany

Update on Chinook's Investments in Germany Canada NewsWire BERLIN, Feb. 5, 2019 BERLIN, Feb. 5, 2019 /CNW/ - Chinook Tyee Industry Limited ("Chinook") (TSXV: XCX) is an investment...

06 February 2019
PR Newswire (Canada)

Chinook subsidiary, AMP Alternative Medical Products, receives €500,000 Series B financing to fund its medical cannabis bus...

Chinook subsidiary, AMP Alternative Medical Products, receives €500,000 Series B financing to fund its medical cannabis business in Germany Canada NewsWire ERFURT, Germany, Dec. 3, 2018...

03 December 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.450.450.4500CS
4000.450.450.4500CS
12000.450.450.4500CS
26000.450.450.4500CS
52000.450.450.4500CS
156000.450.450.4500CS
260000.450.450.4500CS

XCX - Frequently Asked Questions (FAQ)

What is the current Chinook Tyee Industry share price?
The current share price of Chinook Tyee Industry is $ 0.45
How many Chinook Tyee Industry shares are in issue?
Chinook Tyee Industry has 47,236,000 shares in issue
What is the market cap of Chinook Tyee Industry?
The market capitalisation of Chinook Tyee Industry is CAD 21.26M
What is the 1 year trading range for Chinook Tyee Industry share price?
Chinook Tyee Industry has traded in the range of $ 0.45 to $ 0.45 during the past year
What is the PE ratio of Chinook Tyee Industry?
The price to earnings ratio of Chinook Tyee Industry is -71.43
What is the reporting currency for Chinook Tyee Industry?
Chinook Tyee Industry reports financial results in EUR
What is the latest annual profit for Chinook Tyee Industry?
The latest annual profit of Chinook Tyee Industry is EUR -299k
What is the registered address of Chinook Tyee Industry?
The registered address for Chinook Tyee Industry is SUITE 1000, 925 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3L2
What is the Chinook Tyee Industry website address?
The website address for Chinook Tyee Industry is www.greenriseglobal.com
Which industry sector does Chinook Tyee Industry operate in?
Chinook Tyee Industry operates in the RAILROAD EQUIPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACAP.PAtlas One Capital Corporation
$ 0.03
(100.00%)
10.1k
TVITVI Pacific Inc
$ 0.01
(100.00%)
4k
ETUE2gold Inc
$ 0.01
(100.00%)
22.5k
NKW.HOceanic Wind Energy Inc
$ 0.055
(57.14%)
98.1k
VRYPetro Victory Energy Corp
$ 1.50
(51.52%)
1.02k
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M
PTP.HPetrichor Energy Inc
$ 0.005
(-50.00%)
1,000
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
440.02k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
90k
FV.HFirestone Ventures Inc
$ 0.05
(-37.50%)
4k
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
8.84M
AUUAALUULA Composites Inc
$ 0.045
(-10.00%)
8.73M
QNCQuantum Emotion Corp
$ 0.53
(21.84%)
6.77M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
4.74M
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M

Discussion

View Full Feed
WALLnut WALLnut 58 seconds ago
Good for you, put it on your night stand and gaz at it daily.


RDGL
RDGL
chereb19 chereb19 1 minute ago
It's spam and you know it . Take a day off and let shareholders enjoy the good news
RDGL
Gmenfan Gmenfan 1 minute ago
It was worse in the 50s and 60s. 
Oxonius Oxonius 2 minutes ago
I would like to wish everyone a safe, wonderful holiday, and hope that the company has continuing success in 2025.
WALLnut WALLnut 2 minutes ago
Its not spam, its a comparison. Nobody here is buying Glue
RDGL
chereb19 chereb19 3 minutes ago
I got the screen shot. Nice try

And the ones from last year
RDGL
delerious1 delerious1 3 minutes ago
Anyone that follows the stock knows that Jared Lazerson, the CEO has been keeping stakeholders updated every step of the way...shareholders are quite happy with the progress of the Mill along with a good supply of Ore to tune it up.....things are going great....otherwise why would anyone follow th
NBRI
cnote420 cnote420 3 minutes ago
Been in otc since 2016...dude. L2 is thin asf both ways. Of course I've seen the chart and the massive swings in price because of how little liquidity is here. Have you seen the fkn chart?? Have you seen how big the spread has been? Do you know what a spread is mr otc master? I'm long here but alway
HLLK
Ecomike Ecomike 4 minutes ago
Probably Hi-low. The only jobs they can get is bashing stocks
CNNA
tdbowieknife tdbowieknife 5 minutes ago
That is NOT an SEC "report"... That is a comment submitted. Any nut can submit comments. If even half of want these nuts claim where true, the market would have collapse long ago. What happens when a country is flooded with counterfeit money?? Thier economy falls apart.

.
IFUS
chereb19 chereb19 6 minutes ago
I'm not deleting specific users posts. I'm removing the constant references to another companies product. Those discussions should be taken to the other companies board.

This all happens on the day Vivos gives on the few of their human trials.

Seen it all before.
RDGL
mrfence mrfence 6 minutes ago
I noticed the LLCs and good time Charlie Corps that use cheap construction labor are staffed by management that doesn't know which end of the shovel goes in the ground. I'm glad yah got a job telling them.
FNMA
mick mick 6 minutes ago
Don't Throw Away Your Washington Quarters! They Could Be Worth BIG MONEY!
no mint mark
https://youtu.be/1fEbbGP77qw

https:// youtu.be/1fEbbGP77qw
Magnum7419 Magnum7419 7 minutes ago
IMHO the revenue from Maybacks will be so huge they will have to do a spinoff where AHRO shareholders of a given date will be given free shares as an tax free dividend." Merry Xmas ":
AHRO
investisseur101 investisseur101 7 minutes ago
it's very hard to imagine that the stock can go to 0.0005 (it's the SMA200) and we had the golden cross which continues to rise. This means that the stock is supposed to be in great force to continue its rise (the proof also is the record volumes). The SMA50 which is above the SMA200 (golden cross)
HMBL
Fdc4 Fdc4 7 minutes ago
Huggy Bear wasn’t always like a butthurt individual and Soo negative in OTCM. All began when he got into a dark, wet and humid room called $WRFX, which, once he got in, over time, changed its name outside as $ASTA. Won’t get into details what happened to him in that room but in a nutshell, he lost h
ASTA OTCM WRFX
GoodGuyBill GoodGuyBill 7 minutes ago
when I listened, I thought similarly.
NWBO
th6565 th6565 7 minutes ago
I have come to believe given 3 years, 5 the most electricity bills for data centers would at least be cut by 50% or more. As the new chips made by new materials bound to use much less electricity, like photonic chips and others.
LWLG
cjstocksup cjstocksup 8 minutes ago
The number Hamas puts out are fake! Everyone knows that!
Death toll from Israeli aggression on Gaza rises to 45,259
by Emad Almarshahi
December 22, 2024

The Ministry of Health in the Gaza Strip reported on Sunday a significant increase in the death toll since the
Real McCoy Real McCoy 8 minutes ago
There was a deposit on the 4.34m. That was the upfront. Then they wanted the rest upfront.

That’s it. There is no deposit on a deposit.
pdmihopefull pdmihopefull 9 minutes ago
I guess today you lost half your value!!!!..., you might never see 0014.... you might see ,00014,!... tomorrow you might see,,0006...0005
HMBL
demonsmith demonsmith 10 minutes ago
I was just saying if it dips I'm going to join if it don't I half to think about it
HLLK
goingupnow0 goingupnow0 11 minutes ago
Haha once everyone knows that DJT owns five million shares it will fly. Loser. 
DJT
Sharp Shooter Sharp Shooter 11 minutes ago
Time is up for Steffan and the boys.. Run don't walk
GTVH
Hardazoak Hardazoak 11 minutes ago
Our gold fevered ceo is full MAGA.
AABB

Your Recent History

TSXV
XCX
Chinook Tyee Industry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads