ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZoneTail Inc

ZoneTail Inc (ZONE)

0.01
0.00
( 0.00% )
Updated: 11:00:00
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01
Bid
0.005
Offer
0.01
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.02
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
18,605
Financial Volume
-
VWAP
-

ZONE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.012000.01CS
4000.010.010.01214780.01CS
12000.010.0150.01186050.0100858CS
26000.010.0150.01471460.01003408CS
52-0.005-33.33333333330.0150.020.01357870.01276058CS
156-0.035-77.77777777780.0450.0550.01831610.02571587CS
260-0.005-33.33333333330.0150.1650.012153350.05865236CS

ZONE - Frequently Asked Questions (FAQ)

What is the current ZoneTail share price?
The current share price of ZoneTail is $ 0.01
What is the 1 year trading range for ZoneTail share price?
ZoneTail has traded in the range of $ 0.01 to $ 0.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
80.01k
EPO.HEncanto Potash Corp
$ 0.04
(33.33%)
2k
CRDCopper Road Resources Inc
$ 0.02
(33.33%)
23.33k
BKMTBlockmint Technologies Inc
$ 0.08
(33.33%)
22k
AGH.HCanadian Silver Hunter Inc
$ 0.04
(33.33%)
2k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
1,000
TVITVI Pacific Inc
$ 0.005
(-50.00%)
5.4k
HTC.HHTC Purenergy Inc
$ 0.005
(-50.00%)
234.64k
TRUTru Precious Metals Corp
$ 0.015
(-40.00%)
21k
VPIVitality Products Inc
$ 0.015
(-40.00%)
2k
CCBCanada Carbon Inc
$ 0.015
(0.00%)
1.07M
GSVRGuanajuato Silver Company Ltd
$ 0.17
(-2.86%)
793.65k
SLGSan Lorenzo Gold Corp
$ 0.23
(4.55%)
660.57k
NOBNoble Mineral Exploration Inc
$ 0.035
(0.00%)
530k
QNCQuantum Emotion Corp
$ 0.65
(1.56%)
423.49k

Discussion

View Full Feed
stock1ace1 stock1ace1 2 minutes ago
Radx another huge bid trying to fill $6.80,
work-n-hard work-n-hard 2 minutes ago
OCEA: Looking good, should go soon IMHO.
OCEA
RichieBoy RichieBoy 2 minutes ago
That's nothing Golf's dog owns more shares than me! Seriously though good luck to the nephew 👍
AFFU
ace65 ace65 2 minutes ago
lol huge volume all buys..21 mill.
CAFI
BGCapital BGCapital 3 minutes ago
ADHC files Breakthrough Device application with FDA for their diabetes medical device. Crazy to see this at a 1M market cap, especially with a pending FDA application

Also they have a former FDA official Stephen Weber who’s on their advisory board that led the team through the applic
ADHC
GLENO34 GLENO34 3 minutes ago
Thanks RCKS..I'm running on fumes too...:)..I spent the weekend in the hospital. Was having some breathing problems and they did every test possible on my heart and could find nothing wrong.. I am still not recovered from losing my beautiful wife. Unbelievable how much I miss her. So I have some
BlazingStocks BlazingStocks 3 minutes ago
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR
ProfitScout ProfitScout 4 minutes ago
$CYCU News: Cycurion (Nasdaq: CYCU) Awarded Three Multi-Year Contracts Highlighting Growth and Innovation

MCLEAN, Va., March 05, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: CYCU) (“Cycurion” or the “Company”), a trusted leader in IT cybersecurity solutions and AI, announces the award o
CYCU
Louie_Louie Louie_Louie 4 minutes ago
Folks are going to be disappointed in saying there will be a comment period for the new cap rule. I really do not thknk that's going to happen. Why? ST has never even tried and Calabris ignored everyone who gave him comments. He did it for window dressing. I'm going with Pulte is alreadylined up
Redoocs Redoocs 4 minutes ago
Melania looks a lot better than your boyfriend or husband ever could.

Sounds like your jealous he can get a real woman and you can't.
luvwetscent luvwetscent 4 minutes ago
ahaha..but the guy's got resolve..give him that
ELTP
gemstone57 gemstone57 4 minutes ago
Early to bed and early to rise and you won't get the red in the white of your eyes
MVNT
ace65 ace65 4 minutes ago
CAFI huge buys at .0014!!!
CAFI
TheDane TheDane 4 minutes ago
Right now everyone is waiting for the hammer to drop. But it doesn’t. When the markets settle down this thing will fly. No chart needed. Just a gut feeling. Could be wrong, but do I need to say that?
SMCI
Jackxkr Jackxkr 4 minutes ago
Listen I want a tough guy as president , tougher the better but what was elected is exactly opposite. He sis an abuser and surrounds himself with the same ilk. He bullys the weak , handicapped and women. He hasn't got the fortitude to stand up to dictators so he sides with them.
NWBO
HoldEm777 HoldEm777 4 minutes ago
No volume….no movement
CAFI
THEDOG 17 THEDOG 17 5 minutes ago
Don’t say anything but level 2 is looking better!! Because you will get in trouble. Ha. Go Xcrt!!
XCRT
WorstLuck WorstLuck 5 minutes ago
OCUL mini-quiz answer

In addition to the "multiple of 8" which records the Eylea comparator when they are due for the next treatment and therefore 'at their worst' there is a bonus effect at week 56 in the Axpaxli arm.

The Axpaxli insert is designed to last about 36 wee
OCUL
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Wonder where they're getting the information that makes them add, right now?
LWLG
LTListener LTListener 5 minutes ago
Any way to know (accurately) if there are significant short positions from the huge 2 days of volume in response to the DOD news?
RSPI
KOmani KOmani 5 minutes ago
If there is no buying before 10:30, I expect someone to sell a few down to see if others bail.

That's what happened yesterday and someone obliged after someone hit the bid.
AIBT
StockItOut StockItOut 5 minutes ago
Crazy talking/replying to himself again.
XERI
FeMike FeMike 5 minutes ago
Thanks for keeping tabs. One of our posters whose brother was treated with Direct stated several years ago that his investment group’s assumption was NWBO might arrive at 2,000,000,000 shares outstanding before stabilizing. Seems he and his group will likely be very close once all shares are account
NWBO
DeadCellShadix DeadCellShadix 5 minutes ago
AGMH Red to green bouncer play
AGMH

Your Recent History

Delayed Upgrade Clock