We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09690967 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | BAYC20/ETH | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAYC20/ETH | https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 2 | https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 153.20643549 | 1.28114584 | 0.836221948447 | 151.60839503 | 160.4581861 | 0 | CX |
| 4 | 194.7002489 | -40.21266757 | -20.6536292569 | 135.57662833 | 197.40499779 | 0 | CX |
| 12 | 301.40457924 | -146.91699791 | -48.7441160584 | 135.57662833 | 491.30182758 | 0 | CX |
| 26 | 244.1522844 | -89.66470307 | -36.7249085096 | 135.57662833 | 491.30182758 | 0 | CX |
| 52 | 312.28075151 | -157.79317018 | -50.5292655461 | 135.57662833 | 491.30182758 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 491.30182758 | 0.00031446 | CX |
| 260 | 0 | 0 | 0 | 0 | 491.30182758 | 0.00031446 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 154.48758133 | 0 | 0.00 | 159.37667418 | 159.62476294 | 151.95533165 | 0 |
| 1745365800 | 154.48758133 | 1.91 | 1.25 | 159.37667418 | 159.62476294 | 151.95533165 | 0 |
| 1745279400 | 152.57555354 | -1.05 | -0.69 | 154.33252586 | 160.4581861 | 151.95630075 | 0 |
| 1745193000 | 153.62799256 | -2.95 | -1.89 | 156.27847203 | 156.86186824 | 151.84291643 | 0 |
| 1745106600 | 156.5798611 | 2.47 | 1.60 | 153.98268195 | 157.14678267 | 153.67644739 | 0 |
| 1745020200 | 154.11157181 | 0.75 | 0.49 | 153.49231902 | 155.055472 | 152.5581098 | 0 |
| 1744933800 | 153.35955277 | 0.34 | 0.22 | 153.20643549 | 156.50136427 | 151.60839503 | 0 |
| 1744847400 | 153.01843073 | -0.85 | -0.56 | 153.45936973 | 156.06139437 | 149.40563823 | 0 |
| 1744761000 | 153.87317402 | -2.99 | -1.91 | 157.31152911 | 160.81578278 | 153.79661538 | 0 |
| 1744674600 | 156.86283734 | 2.57 | 1.66 | 154.71338086 | 163.57867747 | 154.71338086 | 0 |
| 1744588200 | 154.29570018 | -5.27 | -3.30 | 159.37667418 | 159.62476294 | 151.95533165 | 0 |
| 1744501800 | 159.56370984 | 7.62 | 5.01 | 151.88458759 | 161.47089215 | 149.8853411 | 0 |
| 1744415400 | 151.94467159 | 3.94 | 2.67 | 147.5643545 | 153.88383408 | 145.94596302 | 0 |
| 1744329000 | 148.00044802 | -13.16 | -8.17 | 161.80038503 | 161.80038503 | 143.31098909 | 0 |
| 1744242600 | 161.1636885 | -12.39 | -7.14 | 173.66891231 | 178.52893226 | 135.57662833 | 0 |
| 1744156200 | 173.55746619 | 0 | 0.00 | 173.66891231 | 178.52893226 | 173.41694717 | 0 |
| 1744069800 | 173.55746619 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 173.55746619 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 173.55746619 | -1.97 | -1.12 | 173.66891231 | 178.52893226 | 173.41694717 | 0 |
| 1743810600 | 175.52570159 | -0.76 | -0.43 | 176.25058592 | 177.73427297 | 171.07076406 | 0 |
| 1743724200 | 176.28450431 | 1.96 | 1.13 | 173.66891231 | 178.52893226 | 170.09391459 | 0 |
| 1743637800 | 174.32305258 | -10.62 | -5.74 | 184.82806081 | 188.15593888 | 172.75796141 | 0 |
| 1743551400 | 184.94338332 | 8.25 | 4.67 | 176.71478324 | 186.51138178 | 176.46863268 | 0 |
| 1743465000 | 176.69055582 | 1.95 | 1.12 | 193.95210624 | 195.25166492 | 172.35869357 | 0 |
| 1743378600 | 174.73782597 | -2.02 | -1.14 | 176.99485219 | 178.90203449 | 172.16390514 | 0 |
| 1743292200 | 176.76033078 | -7.04 | -3.83 | 183.70003225 | 185.26027794 | 174.86283945 | 0 |
| 1743205800 | 183.79888012 | -10.13 | -5.22 | 193.95210624 | 195.25166492 | 180.72684358 | 0 |
| 1743119400 | 193.92981702 | -0.43 | -0.22 | 194.7002489 | 197.40499779 | 192.76593188 | 0 |
| 1743033000 | 194.35912686 | -5.97 | -2.98 | 200.09036474 | 201.34534497 | 192.12729716 | 0 |
| 1742946600 | 200.33070072 | -0.37 | -0.18 | 201.64091946 | 203.00540761 | 197.8129875 | 0 |
| 1742860200 | 200.69701927 | 7.45 | 3.85 | 193.83193825 | 203.68668259 | 191.85788827 | 0 |
| 1742773800 | 193.24951114 | 1.56 | 0.81 | 191.91409588 | 195.73039869 | 191.87436292 | 0 |
| 1742687400 | 191.68732726 | 1.19 | 0.63 | 190.49533831 | 194.230237 | 190.49533831 | 0 |
| 1742601000 | 190.49436922 | -1.2 | -0.63 | 192.38216959 | 193.31444061 | 187.86811716 | 0 |
| 1742514600 | 191.69314184 | -8.19 | -4.10 | 199.44010086 | 200.20956363 | 189.31691673 | 0 |
| 1742428200 | 199.88394714 | 13.06 | 6.99 | 187.46206564 | 200.42857949 | 186.84184376 | 0 |
| 1742341800 | 186.82149272 | -0.31 | -0.17 | 186.77691428 | 187.44268371 | 181.57964867 | 0 |
| 1742255400 | 187.13354186 | 4.35 | 2.38 | 185.03254022 | 188.96998011 | 179.87403848 | 0 |
| 1742169000 | 182.78229768 | -5.14 | -2.73 | 187.68592698 | 188.07550385 | 180.43029999 | 0 |
| 1742082600 | 187.92044838 | 2.5 | 1.35 | 185.37366225 | 189.30819486 | 184.5683429 | 0 |
| 1741996200 | 185.42405528 | 4.81 | 2.66 | 180.58341727 | 188.45151337 | 180.47100205 | 0 |
| 1741909800 | 180.61733565 | -4.08 | -2.21 | 185.03254022 | 185.5374396 | 176.74482524 | 0 |
| 1741823400 | 184.69820185 | -1.5 | -0.81 | 186.03846259 | 189.28493654 | 177.73136568 | 0 |
| 1741737000 | 186.19933264 | 3.84 | 2.10 | 180.22582058 | 190.04470835 | 171.83344316 | 0 |
| 1741650600 | 182.36170971 | -12.35 | -6.34 | 209.87727231 | 218.76970363 | 175.54217623 | 0 |
| 1741564200 | 194.70897077 | -17.91 | -8.42 | 213.22065593 | 214.08799748 | 193.39003016 | 0 |
| 1741477800 | 212.61400139 | 5.51 | 2.66 | 207.08918111 | 216.19190641 | 204.10533237 | 0 |
| 1741391400 | 207.10274846 | -6.43 | -3.01 | 209.87727231 | 218.76970363 | 204.91065173 | 0 |
| 1741305000 | 213.53367416 | -4.39 | -2.02 | 217.20655066 | 224.80717607 | 211.25920421 | 0 |
| 1741218600 | 217.9265895 | 7.57 | 3.60 | 209.87727231 | 219.88125755 | 208.85681349 | 0 |
| 1741132200 | 210.3521297 | 1.54 | 0.74 | 207.72781583 | 215.11330178 | 194.99582339 | 0 |
| 1741045800 | 208.80835865 | -35.01 | -14.36 | 243.82569881 | 244.57287237 | 203.34652965 | 0 |
| 1740959400 | 243.82182242 | 29.8 | 13.92 | 214.61518608 | 247.07314185 | 211.03921926 | 0 |
| 1740873000 | 214.0211298 | -2.49 | -1.15 | 216.25005221 | 220.78154838 | 207.91194421 | 0 |
| 1740786600 | 216.50977013 | -6.62 | -2.97 | 223.51730837 | 223.78477906 | 201.51009141 | 0 |
| 1740700200 | 223.13257698 | -2.6 | -1.15 | 226.91689959 | 230.41243139 | 216.80146824 | 0 |
| 1740613800 | 225.73653981 | -16.32 | -6.74 | 241.67430414 | 242.43504505 | 219.32984153 | 0 |
| 1740527400 | 242.06000462 | -1.77 | -0.73 | 243.82569881 | 245.02059504 | 227.37915872 | 0 |
| 1740441000 | 243.8286061 | -29.36 | -10.75 | 252.78015232 | 491.30182758 | 241.9786005 | 0 |
| 1740354600 | 273.19223611 | 5.12 | 1.91 | 267.92131916 | 275.19826628 | 266.16919233 | 0 |
| 1740268200 | 268.07152915 | 10.22 | 3.97 | 257.90182838 | 270.86252765 | 257.34556687 | 0 |
| 1740181800 | 257.84755896 | -7.89 | -2.97 | 265.38810039 | 275.40662207 | 253.7250216 | 0 |
| 1740095400 | 265.73891339 | 2.64 | 1.00 | 263.22604565 | 268.21980094 | 262.54477067 | 0 |
| 1740009000 | 263.09521759 | 4.81 | 1.86 | 258.74494251 | 265.10900054 | 257.41728003 | 0 |
| 1739922600 | 258.28752887 | -7.3 | -2.75 | 265.84163764 | 266.51709804 | 252.63672601 | 0 |
| 1739836200 | 265.58676521 | 7.76 | 3.01 | 252.78015232 | 275.93671797 | 249.5860096 | 0 |
| 1739749800 | 257.82623884 | -2.91 | -1.12 | 261.06205272 | 264.12730558 | 257.44247654 | 0 |
| 1739663400 | 260.73740532 | -3.44 | -1.30 | 264.18448229 | 265.44915348 | 259.45625949 | 0 |
| 1739577000 | 264.17672951 | 4.8 | 1.85 | 259.040517 | 270.20257279 | 258.2778379 | 0 |
| 1739490600 | 259.37485536 | -5.68 | -2.14 | 265.0605457 | 267.08208142 | 253.27051525 | 0 |
| 1739404200 | 265.05957661 | 12.65 | 5.01 | 252.78015232 | 270.50202367 | 248.02479481 | 0 |
| 1739317800 | 252.41189557 | -5.26 | -2.04 | 258.22066119 | 263.99260114 | 250.42718553 | 0 |
| 1739231400 | 257.67118336 | 2.73 | 1.07 | 270.35956646 | 276.74203732 | 254.89569042 | 0 |
| 1739145000 | 254.93929977 | -0.65 | -0.25 | 255.0177966 | 259.88460023 | 246.02942471 | 0 |
| 1739058600 | 255.58665636 | 1.21 | 0.48 | 254.20278628 | 258.02684185 | 250.98926162 | 0 |
| 1738972200 | 254.37722368 | -5.22 | -2.01 | 261.24521199 | 271.17748407 | 248.86984714 | 0 |
| 1738885800 | 259.60065489 | -10.48 | -3.88 | 270.35956646 | 276.74203732 | 258.44936801 | 0 |
| 1738799400 | 270.08531209 | 6.39 | 2.42 | 264.39671446 | 273.55758557 | 263.01187528 | 0 |
| 1738713000 | 263.69411936 | -15.59 | -5.58 | 279.43515705 | 280.10286468 | 255.53141785 | 0 |
| 1738626600 | 279.28300887 | 3.57 | 1.29 | 276.63640578 | 282.61767062 | 241.47079383 | 0 |
| 1738540200 | 275.71673302 | -27.31 | -9.01 | 302.55005154 | 306.28010474 | 267.30691185 | 0 |
| 1738453800 | 303.02878531 | -15.62 | -4.90 | 319.87750054 | 322.49696892 | 300.77369729 | 0 |
| 1738367400 | 318.64965502 | 3.44 | 1.09 | 315.20742354 | 333.0455865 | 311.51613421 | 0 |
| 1738281000 | 315.21420722 | 13.02 | 4.31 | 301.40457924 | 318.14378654 | 299.73191834 | 0 |
| 1738194600 | 302.19730034 | 4.58 | 1.54 | 299.49545874 | 306.91195579 | 296.67732554 | 0 |
| 1738108200 | 297.61541115 | -9.31 | -3.03 | 310.11869677 | 312.14120158 | 294.77305052 | 0 |
| 1738021800 | 306.92649224 | -6.77 | -2.16 | 320.80686427 | 322.36032628 | 294.21485082 | 0 |
| 1737935400 | 313.69563269 | -8.34 | -2.59 | 321.1218207 | 325.57675823 | 313.69563269 | 0 |
| 1737849000 | 322.0327716 | 1.07 | 0.33 | 320.80686427 | 324.57761953 | 317.24349571 | 0 |
| 1737762600 | 320.96385794 | -1.8 | -0.56 | 323.49320033 | 331.06766013 | 317.567174 | 0 |
|
BAYC20/BTC 0 BTC
-
|
BAYC20/EUR 0 €
-
|
|
BAYC20/USD $ 154.49
+0.00%
|
BAYC20/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
