We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | GBTC/ETH | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | ETH | 1 | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00733722 | -7.63E-6 | -0.103990339665 | 0.00696848 | 0.00750066 | 0 | CX |
| 4 | 0.0094048 | -0.00207521 | -22.0654346717 | 0.00632348 | 0.00946845 | 0 | CX |
| 12 | 0.01446436 | -0.00713477 | -49.3265516068 | 0.00632348 | 0.0155337 | 0 | CX |
| 26 | 0.01206821 | -0.00473862 | -39.2653094369 | 0.00632348 | 0.0185546 | 0 | CX |
| 52 | 0.06210896 | -0.05477937 | -88.1988202668 | 5.764E-5 | 0.08821466 | 0.00078995 | CX |
| 156 | 0.00067139 | 0.0066582 | 991.703778728 | 3.148E-5 | 1.44704603 | 0.04729178 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.44704603 | 0.02348955 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00711633 | -4.9E-5 | -0.68 | 0.00719828 | 0.00748399 | 0.00708745 | 0 |
| 1745193000 | 0.00716542 | -0.000138 | -1.89 | 0.00728904 | 0.00731625 | 0.00708216 | 0 |
| 1745106600 | 0.00730309 | 0.00011512 | 1.60 | 0.00718196 | 0.00732954 | 0.00716768 | 0 |
| 1745020200 | 0.00718797 | 3.5E-5 | 0.49 | 0.00715909 | 0.007232 | 0.00711551 | 0 |
| 1744933800 | 0.0071529 | 1.6E-5 | 0.22 | 0.00714575 | 0.00729943 | 0.00707122 | 0 |
| 1744847400 | 0.00713698 | -4.0E-5 | -0.56 | 0.00715755 | 0.00727891 | 0.00696848 | 0 |
| 1744761000 | 0.00717685 | -0.000139 | -1.90 | 0.00733722 | 0.00750066 | 0.00717328 | 0 |
| 1744674600 | 0.00731629 | 0.00011973 | 1.66 | 0.00721604 | 0.00762953 | 0.00721604 | 0 |
| 1744588200 | 0.00719656 | -0.000246 | -3.31 | 0.00743354 | 0.00744511 | 0.0070874 | 0 |
| 1744501800 | 0.00744227 | 0.00035537 | 5.01 | 0.0070841 | 0.00753122 | 0.00699085 | 0 |
| 1744415400 | 0.0070869 | 0.00018396 | 2.66 | 0.0068826 | 0.00717735 | 0.00680712 | 0 |
| 1744329000 | 0.00690294 | -0.000614 | -8.17 | 0.00754659 | 0.00754659 | 0.00668422 | 0 |
| 1744242600 | 0.00751689 | -0.000991 | -11.65 | 0.00904619 | 0.0091068 | 0.00632348 | 0 |
| 1744156200 | 0.00850781 | 0 | 0.00 | 0.00904619 | 0.0091068 | 0.00849434 | 0 |
| 1744069800 | 0.00850781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00850781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00850781 | 0.00032106 | 3.92 | 0.00904619 | 0.0091068 | 0.00849434 | 0 |
| 1743810600 | 0.00818675 | -3.5E-5 | -0.43 | 0.00822056 | 0.00828977 | 0.00797897 | 0 |
| 1743724200 | 0.00822215 | 9.1E-5 | 1.12 | 0.00810015 | 0.00832683 | 0.00793341 | 0 |
| 1743637800 | 0.00813066 | -0.000495 | -5.74 | 0.00862063 | 0.00877585 | 0.00805766 | 0 |
| 1743551400 | 0.00862601 | 0.00038492 | 4.67 | 0.00824222 | 0.00869914 | 0.00823073 | 0 |
| 1743465000 | 0.00824109 | 9.1E-5 | 1.12 | 0.00904619 | 0.0091068 | 0.00803904 | 0 |
| 1743378600 | 0.00815001 | -9.4E-5 | -1.14 | 0.00825528 | 0.00834423 | 0.00802996 | 0 |
| 1743292200 | 0.00824434 | -0.000328 | -3.83 | 0.00856802 | 0.00864079 | 0.00815584 | 0 |
| 1743205800 | 0.00857263 | -0.000473 | -5.23 | 0.00904619 | 0.0091068 | 0.00842934 | 0 |
| 1743119400 | 0.00904515 | -2.0E-5 | -0.22 | 0.00908108 | 0.00920724 | 0.00899086 | 0 |
| 1743033000 | 0.00906517 | -0.000279 | -2.99 | 0.00933248 | 0.00939102 | 0.00896108 | 0 |
| 1742946600 | 0.00934369 | -1.7E-5 | -0.18 | 0.0094048 | 0.00946845 | 0.00922626 | 0 |
| 1742860200 | 0.00936078 | 0.00034736 | 3.85 | 0.00904058 | 0.00950022 | 0.00894851 | 0 |
| 1742773800 | 0.00901342 | 7.3E-5 | 0.82 | 0.00895113 | 0.00912913 | 0.00894928 | 0 |
| 1742687400 | 0.00894056 | 5.6E-5 | 0.63 | 0.00888496 | 0.00905916 | 0.00888496 | 0 |
| 1742601000 | 0.00888491 | -5.6E-5 | -0.63 | 0.00897296 | 0.00901645 | 0.00876242 | 0 |
| 1742514600 | 0.00894083 | -0.000382 | -4.10 | 0.00930216 | 0.00933804 | 0.00883 | 0 |
| 1742428200 | 0.00932286 | 0.00060925 | 6.99 | 0.00874348 | 0.00934826 | 0.00871456 | 0 |
| 1742341800 | 0.00871361 | -1.5E-5 | -0.17 | 0.00871153 | 0.00874258 | 0.00846912 | 0 |
| 1742255400 | 0.00872816 | 0.00020295 | 2.38 | 0.00867708 | 0.0088285 | 0.00837628 | 0 |
| 1742169000 | 0.00852521 | -0.00024 | -2.74 | 0.00875392 | 0.00877209 | 0.00841551 | 0 |
| 1742082600 | 0.00876486 | 0.00011643 | 1.35 | 0.00864608 | 0.00882959 | 0.00860852 | 0 |
| 1741996200 | 0.00864843 | 0.00022419 | 2.66 | 0.00842265 | 0.00878963 | 0.00841741 | 0 |
| 1741909800 | 0.00842424 | -0.00019 | -2.21 | 0.00863017 | 0.00865372 | 0.00824362 | 0 |
| 1741823400 | 0.00861457 | -7.0E-5 | -0.81 | 0.00867708 | 0.0088285 | 0.00828963 | 0 |
| 1741737000 | 0.00868459 | 0.00017899 | 2.10 | 0.00840597 | 0.00886394 | 0.00801454 | 0 |
| 1741650600 | 0.0085056 | -0.000576 | -6.34 | 0.012082 | 0.01229236 | 0.00818752 | 0 |
| 1741564200 | 0.00908149 | -0.000835 | -8.42 | 0.0099449 | 0.00998535 | 0.00901997 | 0 |
| 1741477800 | 0.0099166 | 0.00025705 | 2.66 | 0.00965892 | 0.01008348 | 0.00951975 | 0 |
| 1741391400 | 0.00965955 | -0.0003 | -3.01 | 0.012082 | 0.01229236 | 0.00955731 | 0 |
| 1741305000 | 0.0099595 | -0.000205 | -2.02 | 0.01013081 | 0.01048531 | 0.00985341 | 0 |
| 1741218600 | 0.01016439 | 0.00035328 | 3.60 | 0.00978896 | 0.01025556 | 0.00974136 | 0 |
| 1741132200 | 0.00981111 | 7.2E-5 | 0.74 | 0.00968871 | 0.01003317 | 0.00909487 | 0 |
| 1741045800 | 0.0097391 | -0.001633 | -14.36 | 0.012082 | 0.01229236 | 0.00948436 | 0 |
| 1740959400 | 0.01137218 | 0.00138995 | 13.92 | 0.01000994 | 0.01152383 | 0.00984315 | 0 |
| 1740873000 | 0.00998223 | -0.000116 | -1.15 | 0.01008619 | 0.01029755 | 0.00969729 | 0 |
| 1740786600 | 0.01009831 | -0.000309 | -2.97 | 0.01042515 | 0.01043762 | 0.0093987 | 0 |
| 1740700200 | 0.0104072 | -0.000121 | -1.15 | 0.01058371 | 0.01074675 | 0.01011191 | 0 |
| 1740613800 | 0.01052866 | -0.000761 | -6.74 | 0.01127202 | 0.0113075 | 0.01022984 | 0 |
| 1740527400 | 0.01129001 | -8.2E-5 | -0.72 | 0.01137236 | 0.01142809 | 0.01060527 | 0 |
| 1740441000 | 0.0113725 | -0.00137 | -10.75 | 0.012082 | 0.01236662 | 0.01128621 | 0 |
| 1740354600 | 0.01274206 | 0.00023884 | 1.91 | 0.01249621 | 0.01283562 | 0.01241449 | 0 |
| 1740268200 | 0.01250322 | 0.00047686 | 3.97 | 0.01202889 | 0.0126334 | 0.01200295 | 0 |
| 1740181800 | 0.01202636 | -0.000368 | -2.97 | 0.01237806 | 0.01284534 | 0.01183408 | 0 |
| 1740095400 | 0.01239442 | 0.0001233 | 1.00 | 0.01227722 | 0.01251013 | 0.01224544 | 0 |
| 1740009000 | 0.01227112 | 0.00022424 | 1.86 | 0.01206821 | 0.01236504 | 0.01200629 | 0 |
| 1739922600 | 0.01204688 | -0.00034 | -2.74 | 0.01239921 | 0.01243072 | 0.01178332 | 0 |
| 1739836200 | 0.01238733 | 0.00036197 | 3.01 | 0.012082 | 0.01287006 | 0.01204643 | 0 |
| 1739749800 | 0.01202536 | -0.000136 | -1.12 | 0.01217629 | 0.01231926 | 0.01200747 | 0 |
| 1739663400 | 0.01216115 | -0.00016 | -1.30 | 0.01232192 | 0.01238091 | 0.01210139 | 0 |
| 1739577000 | 0.01232156 | 0.00022397 | 1.85 | 0.012082 | 0.01260261 | 0.01204643 | 0 |
| 1739490600 | 0.01209759 | -0.000265 | -2.14 | 0.01236278 | 0.01245707 | 0.01181288 | 0 |
| 1739404200 | 0.01236274 | 0.00058991 | 5.01 | 0.01179001 | 0.01261658 | 0.01156821 | 0 |
| 1739317800 | 0.01177283 | -0.000245 | -2.04 | 0.01204376 | 0.01231297 | 0.01168026 | 0 |
| 1739231400 | 0.01201813 | 0.00012742 | 1.07 | 0.01507772 | 0.0151848 | 0.01188868 | 0 |
| 1739145000 | 0.01189071 | -3.0E-5 | -0.25 | 0.01189438 | 0.01212137 | 0.01147515 | 0 |
| 1739058600 | 0.01192091 | 5.6E-5 | 0.47 | 0.01185636 | 0.01203472 | 0.01170648 | 0 |
| 1738972200 | 0.0118645 | -0.000244 | -2.02 | 0.01218483 | 0.01264809 | 0.01160763 | 0 |
| 1738885800 | 0.01210813 | -0.000489 | -3.88 | 0.01260994 | 0.01290762 | 0.01205443 | 0 |
| 1738799400 | 0.01259714 | 0.00029809 | 2.42 | 0.01233182 | 0.0127591 | 0.01226723 | 0 |
| 1738713000 | 0.01229905 | -0.000727 | -5.58 | 0.01303323 | 0.01306438 | 0.01191833 | 0 |
| 1738626600 | 0.01302614 | 0.00016634 | 1.29 | 0.01507772 | 0.0151848 | 0.01126252 | 0 |
| 1738540200 | 0.0128598 | -0.001274 | -9.01 | 0.01411134 | 0.01428532 | 0.01246756 | 0 |
| 1738453800 | 0.01413367 | -0.000729 | -4.91 | 0.01491952 | 0.0150417 | 0.01402849 | 0 |
| 1738367400 | 0.01486225 | 0.00016023 | 1.09 | 0.0147017 | 0.0155337 | 0.01452954 | 0 |
| 1738281000 | 0.01470202 | 0.00060713 | 4.31 | 0.01405792 | 0.01483866 | 0.0139799 | 0 |
| 1738194600 | 0.01409489 | 0.0002137 | 1.54 | 0.01396887 | 0.01431479 | 0.01383743 | 0 |
| 1738108200 | 0.01388119 | -0.000434 | -3.03 | 0.01446436 | 0.01455869 | 0.01374861 | 0 |
| 1738021800 | 0.01431547 | -0.000316 | -2.16 | 0.01507772 | 0.0151848 | 0.01372258 | 0 |
| 1737935400 | 0.01463119 | -0.000389 | -2.59 | 0.01497756 | 0.01518534 | 0.01463119 | 0 |
| 1737849000 | 0.01502005 | 5.0E-5 | 0.33 | 0.01496287 | 0.01513874 | 0.01479667 | 0 |
| 1737762600 | 0.01497019 | -8.4E-5 | -0.56 | 0.01508816 | 0.01544145 | 0.01481176 | 0 |
| 1737676200 | 0.01505408 | 0.00038809 | 2.65 | 0.01466143 | 0.01511917 | 0.0144263 | 0 |
| 1737589800 | 0.01466599 | -0.000348 | -2.32 | 0.01506348 | 0.01521043 | 0.01460335 | 0 |
|
GBTC/BTC - BTC
-
|
GBTC/EUR - €
-
|
|
GBTC/USD $ 0.007330
+2.63%
|
GBTC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
