We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jan 18, 2013 12:00 - Ace Hardware Indonesia Tbk (ACEHF: Grey Market) - Deleted Symbol - As of Fri, Jan 18, 2013, ACEHF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0057 | 0.0057 | 0.0057 | 900 | 0.0057 | CS |
4 | 0 | 0 | 0.0057 | 0.0057 | 0.0057 | 900 | 0.0057 | CS |
12 | -0.0452 | -88.8015717092 | 0.0509 | 0.0635 | 0.0057 | 1390 | 0.04322158 | CS |
26 | -0.0481 | -89.405204461 | 0.0538 | 0.0635 | 0.0057 | 963 | 0.04364805 | CS |
52 | -0.04009 | -87.5518672199 | 0.04579 | 0.0635 | 0.0057 | 24102 | 0.05191608 | CS |
156 | -0.0593 | -91.2307692308 | 0.065 | 0.0856 | 0.0057 | 14071 | 0.04415571 | CS |
260 | -0.0943 | -94.3 | 0.1 | 0.13 | 0.0057 | 12069 | 0.04561582 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions