We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.545124167171 | 16.51 | 16.6 | 16.25 | 1090 | 16.54648318 | CS |
4 | 0.1 | 0.606060606061 | 16.5 | 16.6 | 16.25 | 1056 | 16.51770163 | CS |
12 | -1.35 | -7.5208913649 | 17.95 | 17.95 | 16 | 1570 | 16.24531971 | CS |
26 | 0.1 | 0.606060606061 | 16.5 | 17.95 | 15.5 | 2490 | 15.83265913 | CS |
52 | 0.6 | 3.75 | 16 | 17.95 | 14 | 2076 | 15.83746914 | CS |
156 | -2.9 | -14.8717948718 | 19.5 | 20.5 | 14 | 2377 | 17.03701377 | CS |
260 | -4.4 | -20.9523809524 | 21 | 23.25 | 10.55 | 3408 | 19.11846346 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 46.72M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions