AmTrust Financial Services (CE) Quote - AFFT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AmTrust Financial Services Inc (CE) (AFFT) Share Price

AmTrust Financial Services Inc (CE) (AFFT)

16.60

0.00

(0.00%)

Closed 09 January 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.60

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

15.01 52 Week Range 17.95

Previous Close

16.60

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

3,647

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.6	16.6	16.6	788	16.6	CS
4	0.25	1.52905198777	16.35	17	15.01	5593	16.38546803	CS
12	0.35	2.15384615385	16.25	17	15.01	3647	16.37399521	CS
26	1.05	6.75241157556	15.55	17.95	15.01	2834	16.17594471	CS
52	0.8	5.06329113924	15.8	17.95	15.01	2531	15.9977986	CS
156	-2.71	-14.0341791818	19.31	20.5	14	2513	16.84297426	CS
260	-4.8	-22.4299065421	21.4	23.25	10.55	3471	18.93283634	CS

AFFT - Frequently Asked Questions (FAQ)

What is the current AmTrust Financial Services (CE) share price?

The current share price of AmTrust Financial Services (CE) is US$ 16.60

What is the 1 year trading range for AmTrust Financial Services (CE) share price?

AmTrust Financial Services (CE) has traded in the range of US$ 15.01 to US$ 17.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0002 (19,900.00%)	50.24M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (9,900.00%)	2.27M
GEGIGenesis Electronics Group Inc (CE)	US$ 0.0001 (9,900.00%)	3.55M
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	5M
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	39.88k
PSRUValiant Eagle Inc (PK)	US$ 0.000001 (-99.00%)	15.67M
CGSICGS International Inc (CE)	US$ 0.000001 (-99.00%)	413
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	4M
GTGPGlobal Technologies Group Inc (CE)	US$ 0.000001 (-99.00%)	9k
GDPEFResource Capital Gold Corporation (CE)	US$ 0.000001 (-99.00%)	400
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0038 (-5.00%)	255.42M
HMBLHUMBL Inc (PK)	US$ 0.0009 (5.88%)	227.48M
PSYCPSYC Corporation (PK)	US$ 0.0003 (50.00%)	148.5M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.14M
GTLLGlobal Technologies Ltd (PK)	US$ 0.0003 (50.00%)	110.77M

delerious1

delerious1 3 minutes ago

That would sure be nice...I predict 9 AM EST Friday

Hoskuld

Hoskuld 3 minutes ago

FWIW, I think maybe EMA action was implicit but the JPAD article was explicit.

chipboarder

chipboarder 4 minutes ago

Next big question….Does having FDA certification as a medical device put Movano on the fast track to being a FSA approved expense?

Tahoe2468

Tahoe2468 4 minutes ago

i_like_bb_stock

i_like_bb_stock 4 minutes ago

AEON took a starter here under 20 oversold from had an offering a few days ago that closed a nice bounce is coming

Bass9588

Bass9588 5 minutes ago

You're one of the few people I wish would get theirfingers crushed and lose the ability to type, annoying as hell

i_like_bb_stock

i_like_bb_stock 5 minutes ago

AEON took a starter here under 20 oversold from had an offering a few days ago that closed a nice bounce is coming

gdog

gdog 6 minutes ago

1-08 B MDLZ Just bought a/h $58.30 Looks like it should head ^^^ Friday to me...

Horseman Country

Horseman Country 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/1/8/vbixvIMG_0978.gif

ddls

ddls 7 minutes ago

I see 4/13/2014 this company was a bet that kept on giving. Seems like a long time to be fully engulfed in junk like this that never has lived up to their ??? endeavors!

Pumpsholic's, what few there are here never know when to admit defeat. But guess what, hope can sooner or later cat

slops

slops 7 minutes ago

Almost $ 60 K changed hands today good

EquityMonster83

EquityMonster83 7 minutes ago

Just started buying DHAI warrants the past few days for a longer term hold. The stock is trading at 0.71 price to sales ratio with 17% yoy growth in revenue and basically no debt. Growth has increased from previous year as well. Warrants have strike price of $11.50 and exp Apr 2028. Currently holdin

EternalPatience

EternalPatience 7 minutes ago

Not waiting for package either.

Reconnoiter

Reconnoiter 8 minutes ago

floridaboy

floridaboy 8 minutes ago

Tahoe2468

Tahoe2468 8 minutes ago

A lot of Rich CALI INVESTORS dealing with wildfires not thinking about trading

naveedkhan

naveedkhan 8 minutes ago

What! No 2 weeks notice? How much $ did she make to do absolutely nothing?

EternalPatience

EternalPatience 9 minutes ago

After a long time I checked the price of the illiquid fnmas. It's only at 12$?? LOL.

vuletini

vuletini 10 minutes ago

90% of crypto will not survive because they lack substance and purpose....is SHIB top 10%

TenKay

TenKay 10 minutes ago

Not even close…

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

Looks like many might make a lot of money soon 💲💲💲

IMO - NFA

WOW, CES 2025 is packed!

Gotta Love the Atari and the New Pinball Machine!

What a cool John Deere tractor!

Robots Galore

I L

gfp927z

gfp927z 10 minutes ago

Marshall Tucker Band - Can't You See -

https://www.youtube.com/watch?v=5KaAOrjKVJI

---

surfkast

surfkast 10 minutes ago

Did you even do any DD on what you linked? Did you not see the date which is At close: November 1 at 8:45:20 PM GMT-3? Did you try plugging in Ybyrá Capital into YAHOO to see the result?
It is obvious you did not.

Here is another tidbit.

Buy: 0Neutral: 0Sell: 0

AmTrust Financial Services (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions