S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Affymax Inc (CE) (AFFY)
Affymax Inc (CE) (AFFY) Historical

AFFY Affymax Inc (CE)

0.0007

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Affymax Inc (CE)	AFFY	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0007	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0007	0.0007

more quote information »

AFFY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0021	0.0021	0.0007	0.0016953	738	-0.0014	-66.67%
1 Month	0.0007	0.0021	0.0007	0.0007056	53,285	0.00	0.00%
3 Months	0.0007	0.0021	0.0007	0.0007302	26,448	0.00	0.00%
6 Months	0.0003	0.01035	0.0003	0.0008979	14,209	0.0004	133.33%
1 Year	0.0041	0.04	0.0002	0.0014343	9,261	-0.0034	-82.93%
3 Years	0.10	0.10	0.0002	0.0296942	23,385	-0.0993	-99.30%
5 Years	0.02	0.26	0.0002	0.0764831	46,959	-0.0193	-96.50%

AFFY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
26 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	515
25 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
24 Apr 2024	0.0007	-0.0014	-66.67%	0.0007	0.0007	0.0007	125
23 Apr 2024	0.0021	0.0014	200.00%	0.0021	0.0021	0.0021	1,574
20 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
19 Apr 2024	0.0007	-0.00005	-6.67%	0.0007	0.0007	0.0007	200
18 Apr 2024	0.00075	0.00	0.00%	0.00075	0.00075	0.00075	0
17 Apr 2024	0.00075	0.00005	7.14%	0.00075	0.00075	0.00075	10,066
16 Apr 2024	0.0007	0.00	0.00%	0.00075	0.00075	0.0007	600
13 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	85,184
12 Apr 2024	0.0007	0.00	0.00%	0.00075	0.00075	0.0007	381,200
11 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
10 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
09 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
06 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
05 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
04 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
03 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	100
02 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
29 Mar 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions