Affymax Inc (CE) Historical Data - AFFY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Affymax Inc (CE) (AFFY)
Affymax Inc (CE) (AFFY) Historical

Affymax Inc (CE) (AFFY)

0.0008

0.00

(0.00%)

Closed 27 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0008	0.0008	0.0008	8000	0.0008	CS
4	0	0	0.0008	0.0012	0.0008	57210	0.00087593	CS
12	0.0001	14.2857142857	0.0007	0.0024	0.0007	22586	0.00087112	CS
26	0.0001	14.2857142857	0.0007	0.0024	0.0007	13052	0.00085166	CS
52	0.0002	33.3333333333	0.0006	0.0407	0.0006	14771	0.00086867	CS
156	-0.0052	-86.6666666667	0.006	0.0407	0.0002	13290	0.00567475	CS
260	-0.0312	-97.5	0.032	0.26	0.0002	46950	0.08193453	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735078200	0.0008	0	0.00	0.0008	0.0008	0.0008	15000
1734992400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734733200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734646800	0.0008	0	0.00	0.0008	0.0008	0.0008	1000
1734560940	0.0008	-0.0002	-20.00	0.0008	0.0008	0.0008	5725
1734474540	0.001	0	0.00	0.001	0.001	0.001	0
1734388140	0.001	0.0002	25.00	0.001	0.001	0.001	173750
1734128940	0.0008	0	0.00	0.0011999	0.0011999	0.0008	165105
1734042300	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733955900	0.0008	0	0.00	0.0008	0.0008	0.0008	2000
1733869200	0.0008	0	0.00	0.0008	0.0008	0.0008	100
1733783100	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733523900	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733437500	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733351100	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733264700	0.0008	0	0.00	0.0008	0.0008	0.0008	95000
1733178540	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732919340	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732746540	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732660140	0.0008	-0.0001	-11.11	0.0008	0.0008	0.0008	1200
1732573560	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	1000
1732314300	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1732227900	0.0008	-0.0016	-66.67	0.0008	0.0008	0.0008	2000
1732141200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1732054800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731968400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731709200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731622800	0.0023999	0.0015999	199.99	0.0023999	0.0023999	0.0023999	5000
1731536880	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731450480	0.0008	0	0.00	0.0008	0.0008	0.0008	1000
1731363600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1731104400	0.0008	0	0.00	0.0008	0.0008	0.0008	170
1731018000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730931600	0.0008	0	0.00	0.0008	0.0008	0.0008	200
1730842080	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730755680	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730496480	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730410080	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730323680	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730237280	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730150880	0.0008	0	0.00	0.0008	0.0008	0.0008	15000
1729891740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1729805340	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1729718940	0.0008	0	0.00	0.0008	0.0008	0.0008	150
1729632000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1729545600	0.0008	-0.0016	-66.67	0.0008	0.0008	0.0008	287
1729286400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729200000	0.0023999	0.0016999	242.84	0.0023999	0.0023999	0.0023999	440
1729113960	0.0007	-0.0001	-12.50	0.0007	0.0007	0.0007	5000
1729027500	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1728941100	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1728681900	0.0008	0	0.00	0.0008	0.0008	0.0008	6750
1728595200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1728508800	0.0008	0.0001	14.29	0.0008	0.0008	0.0008	1200
1728422580	0.0007	0	0.00	0.0021	0.0021	0.0007	41195
1728336420	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1728077220	0.0007	0	0.00	0.0007	0.0007	0.0007	3800
1727991000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727904600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727818200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727731800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727472600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727386200	0.0007	0	0.00	0.0007	0.0007	0.0007	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions