Volume | 32,216 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air France ADS (PK) | AFLYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 1.08 | 1.13 | 1.125 | 1.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
---|---|---|---|---|
48 | 32,216 | 1.1189 | 36,048 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:13 | 100 | 1.125 | USD |
News Air France ADS (PK)
Date | Time | Source | Heading |
---|---|---|---|
09/10/2023 | 21:33 | Dow Jones News | European Defense, Energy Stocks Rise, Airlines Slide After.. |
04/10/2023 | 03:59 | Dow Jones News | Scandinavian Airline SAS Gets Rescue Deal From.. |
29/9/2023 | 00:27 | Dow Jones News | French Tax Proposal on Long-Distance Transport.. |
26/9/2023 | 04:33 | Dow Jones News | Air France to Buy 50 Airbus A350 Family Aircraft |
05/9/2023 | 03:30 | Dow Jones News | Airbus, Air France in Talks Over A350 Component Support.. |
18/4/2023 | 00:03 | Dow Jones News | Trending: Air France Cleared of Involuntary Manslaughter.. |
17/4/2023 | 23:34 | Dow Jones News | Airbus, Air France Cleared of Involuntary Manslaughter Over.. |
05/4/2023 | 22:28 | Dow Jones News | Dutch Court Strikes Down Government's Flight-Cap Plans at.. |
AFLYY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |