We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 14.22 | 0.47 | 3.42 | 14.22 | 14.22 | 14.22 | 288 |
| 1745529960 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1745443560 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 4400 |
| 1745357340 | 13.75 | 0.1 | 0.73 | 13.75 | 13.75 | 13.75 | 150 |
| 1745270400 | 13.65 | 0.07 | 0.52 | 13.74 | 13.74 | 13.65 | 900 |
| 1744925340 | 13.58 | -0.09 | -0.66 | 13.67 | 14 | 13.55 | 1849 |
| 1744838940 | 13.67 | -0.14 | -1.01 | 13.75 | 13.75 | 13.67 | 840 |
| 1744752540 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1744666140 | 13.81 | 0.21 | 1.54 | 13.81 | 13.81 | 13.81 | 400 |
| 1744406940 | 13.6 | 0.05 | 0.37 | 13.85 | 13.85 | 13.6 | 2850 |
| 1744320120 | 13.55 | 0.15 | 1.12 | 13.98 | 14 | 13.5 | 2670 |
| 1744234140 | 13.4 | -0.48 | -3.46 | 14.93 | 14.93 | 13.4 | 15631 |
| 1744147740 | 13.88 | -0.12 | -0.86 | 13.88 | 13.88 | 13.88 | 784 |
| 1744061220 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 200 |
| 1743802020 | 14.5 | 0.7 | 5.07 | 14.05 | 14.5 | 14.05 | 3100 |
| 1743715440 | 13.8 | 0.04 | 0.29 | 13.8 | 13.8 | 13.8 | 4840 |
| 1743629040 | 13.76 | -1.14 | -7.65 | 14.5 | 15 | 13.76 | 20299 |
| 1743542580 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1743456180 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 1431 |
| 1743197340 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 8010 |
| 1743110880 | 14.6 | 0.45 | 3.18 | 14.15 | 14.6 | 14.15 | 6700 |
| 1743024540 | 14.15 | -0.35 | -2.41 | 14.25 | 14.25 | 14.15 | 1630 |
| 1742938140 | 14.5 | 0.74 | 5.38 | 14.6 | 14.6 | 14.25 | 1525 |
| 1742851200 | 13.76 | -0.49 | -3.44 | 14.15 | 14.15 | 13.76 | 645 |
| 1742592540 | 14.25 | 0 | 0.00 | 14.15 | 14.25 | 14.15 | 867 |
| 1742505960 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 133 |
| 1742419800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1742333400 | 14.25 | 0 | 0.00 | 14.005 | 14.49 | 14.005 | 5684 |
| 1742246400 | 14.25 | 0.25 | 1.79 | 14.25 | 14.25 | 14.25 | 500 |
| 1741987680 | 14 | 0 | 0.00 | 14 | 14 | 14 | 600 |
| 1741901340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741814940 | 14 | 0.06 | 0.43 | 14 | 14 | 14 | 500 |
| 1741728000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1741641600 | 13.94 | -0.17 | -1.20 | 14 | 14.12 | 13.94 | 1825 |
| 1741386000 | 14.11 | 0.2 | 1.44 | 13.95 | 14.33 | 13.8 | 1336 |
| 1741300140 | 13.91 | -0.09 | -0.64 | 13.91 | 13.91 | 13.81 | 1530 |
| 1741213440 | 14 | -0.4 | -2.78 | 13.95 | 14 | 13.76 | 1500 |
| 1741127340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741040940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740781740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740695340 | 14.4 | 0.71 | 5.19 | 14.4 | 14.4 | 14.4 | 200 |
| 1740608400 | 13.69 | -0.71 | -4.93 | 13.69 | 13.69 | 13.69 | 200 |
| 1740522480 | 14.4 | 0.4 | 2.86 | 14.4 | 14.4 | 14.4 | 1500 |
| 1740435600 | 14 | -0.01 | -0.07 | 14.4 | 14.4 | 14 | 7944 |
| 1740176400 | 14.01 | -0.24 | -1.68 | 14 | 14.01 | 14 | 3153 |
| 1740090480 | 14.25 | 0.05 | 0.35 | 14.4 | 14.4 | 14.15 | 3233 |
| 1740003960 | 14.2 | 0.15 | 1.07 | 14.25 | 14.9 | 14.2 | 7000 |
| 1739917320 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1739571720 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1739485320 | 14.05 | 0.26 | 1.89 | 14.05 | 14.25 | 13.87 | 4931 |
| 1739398920 | 13.79 | 0.03 | 0.22 | 14 | 14 | 13.79 | 525 |
| 1739312940 | 13.76 | -0.54 | -3.78 | 14 | 14.4 | 13.76 | 597 |
| 1739226000 | 14.3 | -0.05 | -0.35 | 14.4 | 14.4 | 14 | 700 |
| 1738967160 | 14.35 | -0.3 | -2.05 | 14.35 | 14.35 | 14.35 | 300 |
| 1738880400 | 14.65 | 0.36 | 2.52 | 14.2 | 14.65 | 13.79 | 11980 |
| 1738794000 | 14.29 | 0.14 | 0.99 | 14.15 | 14.29 | 13.9 | 5130 |
| 1738708080 | 14.15 | 0.15 | 1.07 | 14.31 | 14.31 | 14.15 | 1000 |
| 1738621740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738362540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738276140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738189740 | 14 | 0.32 | 2.34 | 14 | 14 | 14 | 2829 |
| 1738103280 | 13.68 | -0.62 | -4.34 | 13.68 | 13.68 | 13.68 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
