
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 18.325 | 18.325 | 18.325 | 300 | 18.325 | CS |
12 | 0 | 0 | 18.325 | 18.325 | 18.325 | 300 | 18.325 | CS |
26 | -0.575 | -3.04232804233 | 18.9 | 18.9 | 18.325 | 150 | 18.325 | CS |
52 | 2.125 | 13.1172839506 | 16.2 | 18.9 | 16.2 | 57 | 18.46875 | CS |
156 | 1.5156 | 9.01638369008 | 16.8094 | 18.9 | 14.8 | 90 | 16.73995215 | CS |
260 | 0.8636 | 4.94576608978 | 17.4614 | 34.7735 | 14.8 | 143 | 20.29804802 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 111.63M |
RDARRaadr Inc (PK) | US$ 0.0007 (0.00%) | 28.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (0.00%) | 25.95M |
IMTLImage Protect Inc (PK) | US$ 0.0001 (-50.00%) | 24.95M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions