We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0006 | 0.350058343057 | 0.1714 | 0.172 | 0.1714 | 350 | 0.17174286 | CS |
| 12 | 0.0006 | 0.350058343057 | 0.1714 | 0.172 | 0.1714 | 350 | 0.17174286 | CS |
| 26 | 0.002 | 1.17647058824 | 0.17 | 0.181 | 0.1467 | 589 | 0.15418269 | CS |
| 52 | -0.016124 | -8.57094256979 | 0.188124 | 0.188333 | 0.1467 | 50717 | 0.18784496 | CS |
| 156 | -0.0853 | -33.1519626895 | 0.2573 | 0.28 | 0.1376 | 23509 | 0.18620049 | CS |
| 260 | 0.012 | 7.5 | 0.16 | 0.28 | 0.12 | 30448 | 0.14751962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386120 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741299720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741213320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741126920 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741040520 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740781320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740694920 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740608520 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740522120 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740435720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740176520 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740090120 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740003720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739917320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739571720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739485320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739398920 | 0.1719999 | 0.0005999 | 0.35 | 0.1719999 | 0.1719999 | 0.1719999 | 400 |
| 1739312940 | 0.1714 | 0.0247 | 16.84 | 0.1714 | 0.1714 | 0.1714 | 300 |
| 1739197800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738938600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738852200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738765800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738679400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738593000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738333800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738247400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738161000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738074600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737988200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737729000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737642600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737556200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737469800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737124200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737037800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736951400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736865000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736778600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736519400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736346600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736260200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736173800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735914600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735828200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735655400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735569000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735309800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735223400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735050600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734964200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734705000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734618600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734532200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734445800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734359400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734100200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734013800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1733927400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1733841000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
