ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alliance Global Group Inc (PK)

Alliance Global Group Inc (PK) (ALGGF)

0.172
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.00060.3500583430570.17140.1720.17143500.17174286CS
260.0021.176470588240.170.1810.14675890.15418269CS
52-0.016124-8.570942569790.1881240.1883330.1467507170.18784496CS
156-0.0853-33.15196268950.25730.280.1376229620.18620049CS
2600.0127.50.160.280.12296400.147521CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419909200.171999900.000.17199990.17199990.17199990
17419045200.171999900.000.17199990.17199990.17199990
17418181200.171999900.000.17199990.17199990.17199990
17417317200.171999900.000.17199990.17199990.17199990
17416453200.171999900.000.17199990.17199990.17199990
17413861200.171999900.000.17199990.17199990.17199990
17412997200.171999900.000.17199990.17199990.17199990
17412133200.171999900.000.17199990.17199990.17199990
17411269200.171999900.000.17199990.17199990.17199990
17410405200.171999900.000.17199990.17199990.17199990
17407813200.171999900.000.17199990.17199990.17199990
17406949200.171999900.000.17199990.17199990.17199990
17406085200.171999900.000.17199990.17199990.17199990
17405221200.171999900.000.17199990.17199990.17199990
17404357200.171999900.000.17199990.17199990.17199990
17401765200.171999900.000.17199990.17199990.17199990
17400901200.171999900.000.17199990.17199990.17199990
17400037200.171999900.000.17199990.17199990.17199990
17399173200.171999900.000.17199990.17199990.17199990
17395717200.171999900.000.17199990.17199990.17199990
17394853200.171999900.000.17199990.17199990.17199990
17393989200.17199990.00059990.350.17199990.17199990.1719999400
17393129400.17140.024716.840.17140.17140.1714300
17391942000.146700.000.14670.14670.14670
17389350000.146700.000.14670.14670.14670
17388486000.146700.000.14670.14670.14670
17387622000.146700.000.14670.14670.14670
17386758000.146700.000.14670.14670.14670
17385894000.146700.000.14670.14670.14670
17383302000.146700.000.14670.14670.14670
17382438000.146700.000.14670.14670.14670
17381574000.146700.000.14670.14670.14670
17380710000.146700.000.14670.14670.14670
17379846000.146700.000.14670.14670.14670
17377254000.146700.000.14670.14670.14670
17376390000.146700.000.14670.14670.14670
17375526000.146700.000.14670.14670.14670
17374662000.146700.000.14670.14670.14670
17371206000.146700.000.14670.14670.14670
17370342000.146700.000.14670.14670.14670
17369478000.146700.000.14670.14670.14670
17368614000.146700.000.14670.14670.14670
17367750000.146700.000.14670.14670.14670
17365158000.146700.000.14670.14670.14670
17363430000.146700.000.14670.14670.14670
17362566000.146700.000.14670.14670.14670
17361702000.146700.000.14670.14670.14670
17359110000.146700.000.14670.14670.14670
17358246000.146700.000.14670.14670.14670
17356518000.146700.000.14670.14670.14670
17355654000.146700.000.14670.14670.14670
17353062000.146700.000.14670.14670.14670
17352198000.146700.000.14670.14670.14670
17350470000.146700.000.14670.14670.14670
17349606000.146700.000.14670.14670.14670
17347014000.146700.000.14670.14670.14670
17346150000.146700.000.14670.14670.14670
17345286000.146700.000.14670.14670.14670
17344422000.146700.000.14670.14670.14670
17343558000.146700.000.14670.14670.14670