We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0006 | 0.350058343057 | 0.1714 | 0.172 | 0.1714 | 350 | 0.17174286 | CS |
| 26 | 0.002 | 1.17647058824 | 0.17 | 0.181 | 0.1467 | 589 | 0.15418269 | CS |
| 52 | -0.016124 | -8.57094256979 | 0.188124 | 0.188333 | 0.1467 | 50717 | 0.18784496 | CS |
| 156 | -0.0853 | -33.1519626895 | 0.2573 | 0.28 | 0.1376 | 22962 | 0.18620049 | CS |
| 260 | 0.012 | 7.5 | 0.16 | 0.28 | 0.12 | 29640 | 0.147521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990920 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741904520 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741818120 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741731720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741645320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741386120 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741299720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741213320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741126920 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741040520 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740781320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740694920 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740608520 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740522120 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740435720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740176520 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740090120 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740003720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739917320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739571720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739485320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739398920 | 0.1719999 | 0.0005999 | 0.35 | 0.1719999 | 0.1719999 | 0.1719999 | 400 |
| 1739312940 | 0.1714 | 0.0247 | 16.84 | 0.1714 | 0.1714 | 0.1714 | 300 |
| 1739194200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738935000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738848600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738762200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738675800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738589400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738330200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738243800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738157400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738071000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737984600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737725400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737639000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737552600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737466200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737120600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737034200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736947800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736861400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736775000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736515800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736343000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736256600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736170200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735911000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735824600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735651800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735565400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735306200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735219800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1735047000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734960600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734701400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734615000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734528600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734442200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1734355800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
