Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Global Group Inc (PK) | ALGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17545 | 0.17545 |
ALGGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.16744 | 0.17545 | 0.16744 | 0.17545 | 5,333 | 0.00801 | 4.78% |
3 Months | 0.17905 | 0.188333 | 0.16744 | 0.1880115 | 161,478 | -0.0036 | -2.01% |
6 Months | 0.2244 | 0.2244 | 0.1376 | 0.1872388 | 129,627 | -0.04895 | -21.81% |
1 Year | 0.28 | 0.28 | 0.1376 | 0.1876453 | 76,164 | -0.10455 | -37.34% |
3 Years | 0.2175 | 0.28 | 0.1376 | 0.187058 | 23,288 | -0.04205 | -19.33% |
5 Years | 0.27 | 0.33 | 0.12 | 0.1650834 | 38,641 | -0.09455 | -35.02% |
ALGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
01 May 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
30 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
27 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
26 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
25 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
24 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
23 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
20 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
19 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
18 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
17 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
16 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
13 Apr 2024 | 0.17545 | 0.00 | 0.00% | 0.17545 | 0.17545 | 0.17545 | 0 |
12 Apr 2024 | 0.17545 | 0.00595 | 3.51% | 0.16744 | 0.17545 | 0.16744 | 5,333 |
10 Apr 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
09 Apr 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
08 Apr 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
06 Apr 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
05 Apr 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
04 Apr 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
03 Apr 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |