We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0825 | 0.0825 | 0.0825 | 200 | 0.0825 | CS |
| 4 | -0.0895 | -52.0348837209 | 0.172 | 0.172 | 0.0825 | 100 | 0.0825 | CS |
| 12 | -0.0889 | -51.8669778296 | 0.1714 | 0.172 | 0.0825 | 225 | 0.15191111 | CS |
| 26 | -0.0642 | -43.7627811861 | 0.1467 | 0.172 | 0.0825 | 680 | 0.14807941 | CS |
| 52 | -0.08494 | -50.7286192069 | 0.16744 | 0.181 | 0.0825 | 685 | 0.16570892 | CS |
| 156 | -0.1748 | -67.9362611737 | 0.2573 | 0.28 | 0.0825 | 21946 | 0.18617949 | CS |
| 260 | -0.0475 | -36.5384615385 | 0.13 | 0.28 | 0.0825 | 29859 | 0.14732225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1744320540 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1744234140 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1744147740 | 0.0825 | -0.0895 | -52.03 | 0.0825 | 0.0825 | 0.0825 | 200 |
| 1744061400 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1743802200 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1743715800 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1743629400 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1743543000 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1743456600 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1743197400 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1743111000 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1743024600 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1742938200 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1742851800 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1742592600 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1742506200 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1742419800 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1742333400 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1742250120 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741990920 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741904520 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741818120 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741731720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741645320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741386120 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741299720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741213320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741126920 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1741040520 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740781320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740694920 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740608520 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740522120 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740435720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740176520 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740090120 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1740003720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739917320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739571720 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739485320 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1739398920 | 0.1719999 | 0.0005999 | 0.35 | 0.1719999 | 0.1719999 | 0.1719999 | 400 |
| 1739312940 | 0.1714 | 0.0247 | 16.84 | 0.1714 | 0.1714 | 0.1714 | 300 |
| 1739194200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738935000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738848600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738762200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738675800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738589400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738330200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738243800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738157400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1738071000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737984600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737725400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737639000 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737552600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737466200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737120600 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1737034200 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736947800 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
| 1736861400 | 0.1467 | 0 | 0.00 | 0.1467 | 0.1467 | 0.1467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
