
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0292 | 0.0292 | 0.0292 | 20000 | 0.0292 | CS |
12 | 0.0015 | 5.41516245487 | 0.0277 | 0.05 | 0.0243 | 66437 | 0.03219422 | CS |
26 | 0.0029 | 11.0266159696 | 0.0263 | 0.0654 | 0.0243 | 71251 | 0.03363131 | CS |
52 | -0.0198 | -40.4081632653 | 0.049 | 0.13 | 0.0243 | 52093 | 0.03619547 | CS |
156 | -0.0723 | -71.2315270936 | 0.1015 | 0.13 | 0.0243 | 41095 | 0.03835138 | CS |
260 | -0.0723 | -71.2315270936 | 0.1015 | 0.13 | 0.0243 | 41095 | 0.03835138 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions