Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
Thu, Sep 12, 2013 08:00 - American Bank, Inc. (AMBK: OTCQB) - Ex-Dividend - As of Fri, Sep 13, 2013, American Bank, Inc. traded ex-dividend. American Bank, Inc. will disburse a Cash Dividend...
Wed, Dec 12, 2012 08:00 - American Bank, Inc. (AMBK: OTC Link) - Ex-Dividend - As of Thu, Dec 13, 2012, American Bank, Inc. traded ex-dividend. American Bank, Inc. will disburse a Cash Dividend...
Wed, Dec 05, 2012 08:00 - American Bank, Inc. (AMBK: OTC Link) - Scheduled Ex-Dividend - American Bank, Inc. has announced a dividend ex-date for (AMBK: OTC Link). American Bank, Inc. is scheduled...
American Bank, Inc. (OTC BB: AMBK.OB), the parent company of American Bank, today announced a 38% increase in earnings for the year ended December 31, 2007. Net income for the...
American Bank Incorporated (OTC BB:AMBK.OB), the parent company of American Bank, today announced earnings for the quarter ended June 30, 2007. Net income for the quarter was...
American Bank Incorporated (OTCBB: AMBK.OB), the parent company of American Bank, today announced that the Company has completed its deregistration of the Company?s common stock...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.965517241379 | 14.5 | 14.554 | 14.36 | 1452 | 14.43515673 | CS |
| 4 | -0.59 | -3.94648829431 | 14.95 | 14.97 | 14.16 | 2068 | 14.57204249 | CS |
| 12 | -0.64 | -4.26666666667 | 15 | 15.24 | 14.16 | 1413 | 14.66110737 | CS |
| 26 | -1.89 | -11.6307692308 | 16.25 | 16.25 | 14.16 | 1142 | 14.88642931 | CS |
| 52 | -2.24 | -13.4939759036 | 16.6 | 17.85 | 14.16 | 1141 | 15.43320234 | CS |
| 156 | -1.29 | -8.2428115016 | 15.65 | 25 | 14.16 | 916 | 16.0864642 | CS |
| 260 | 2.35 | 19.5670274771 | 12.01 | 25 | 9 | 1004 | 14.78328209 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
