Anaergia (PK) Quote - ANRGF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.64

Bid

0.61

Offer

1.24

Volume

6,111

0.64 Day's Range 0.64

0.006 52 Week Range 0.99

Market Cap

83.633M

Previous Close

0.6886

Open

0.64

Last Trade

111

0.64

Last Trade Time

03:46:46

Financial Volume

US$ 3,911

VWAP

0.64

Average Volume (3m)

38,249

Shares Outstanding

130,676,504

Dividend Yield

PE Ratio

-0.62

Earnings Per Share (EPS)

-1.4

Revenue

147.23M

Net Profit

-182.6M

Sector

Sanitary Services, Nec

Industry

Sanitary Services, Nec

Website

www.anaergia.com

Headquarters

Vancouver, British Columbia, Can

Founded

Anaergia Inc (PK) is listed in the Sanitary Services sector of the OTCMarkets with ticker ANRGF. The last closing price for Anaergia (PK) was US$0.69. Over the last year, Anaergia (PK) shares have traded in a share price range of US$ 0.006 to US$ 0.99.

Anaergia (PK) currently has 130,676,504 shares in issue. The market capitalisation of Anaergia (PK) is US$89.98 million. Anaergia (PK) has a price to earnings ratio (PE ratio) of -0.62.

Nine OTCQX Companies to Present at 26th Annual ROTH Growth Stock Conference

Nine OTCQX Companies to Present at 26th Annual ROTH Growth Stock Conference OTC Markets Group CEO to Speak on "IPO Readiness" Panel PR Newswire NEW YORK, March 7, 2014 NEW YORK, March...

Interim Financial Report

Wed, Aug 07, 2013 04:00 - Alter NRG Corp. (ANRGF: OTCQX International) released their Interim Financial Report concerning 2013 Q2 Interim Results. To read the complete report, please visit:...

ALTER NRG REPORTS SECOND QUARTER 2013 ACTIVITIES AND FINANCIAL RESULTS

Quarterly Report

Wed, Jun 05, 2013 03:39 - Alter NRG Corp. (ANRGF: OTCQX International) released their Quarterly Report concerning ALTER NRG FIRST QUARTER 2013 FINANCIAL RESULTS. To read the complete report...

ALTER NRG ANNOUNCES THE CLOSING OF A TESTING SERVICES AGREEMENT FOR $750,000

...

Annual Report

Thu, Mar 21, 2013 03:52 - Alter NRG Corp. (ANRGF: OTC Link) released their Annual Report concerning ALTER NRG CORP 2012 ANNUAL REPORT. To read the complete report, please visit:...

CORRECTION: Alter NRG Corp. Announces Completion Of The Condition Precedent For The Sale Of Clean Energy Developments

...

Alter NRG Announces Completion of $11 Million Financing

Alter NRG Announces USD$1.0 Million Torch Order Sale of Westinghouse Plasma Torches for Industrial Furnace Application in China

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-9.85915492958	0.71	0.71	0.64	4397	0.69470948	CS
4	-0.14	-17.9487179487	0.78	0.8	0.64	47639	0.75328181	CS
12	0.24	60	0.4	0.99	0.006	38249	0.66162836	CS
26	0.628	5233.33333333	0.012	0.99	0.006	26631	0.58409701	CS
52	0.445	228.205128205	0.195	0.99	0.006	20097	0.47156657	CS
156	-16.23	-96.2062833432	16.87	16.87	0.006	11651	1.8216187	CS
260	-3.11	-82.9333333333	3.75	20.11	0.006	11188	1.8813737	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	US$ 0.0004 (39,900.00%)	34.65k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	209.5M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	49.69M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0016 (-11.11%)	26.66M