ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANRGF Anaergia Inc (PK)

0.1856
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.0001
Ask Price 0.228
News -
Day High

Low
0.16176

52 Week Range

High
2.27

Day Low
Share Name Share Symbol Market Stock Type
Anaergia Inc (PK) ANRGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.1856 07:17:22
Open Price Low Price High Price Close Price Previous Close
0.1856 0.1856
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.16176 - 2.27
Last Trade Type Quantity Price Currency
- 0 US$ 0.1856 USD

Anaergia (PK) News

Real-Time news about Anaergia Inc (PK) (OTCMarkets): 0 recent articles

Historical ANRGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18560.18560.18560.18563,0000.000.00%
1 Month0.20140.21150.18560.191879115,615-0.0158-7.85%
3 Months0.180.23930.161760.202206113,7520.00563.11%
6 Months0.22920.250.161760.199691212,648-0.0436-19.02%
1 Year2.272.270.161760.68739816,475-2.08-91.82%
3 Years15.068420.110.161762.349,737-14.88-98.77%
5 Years15.068420.110.161762.349,737-14.88-98.77%

Your Recent History

Delayed Upgrade Clock