Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 350,054 |
|
|||||
| News | - | ||||||
| Day High | 0.5381 | Low High |
|||||
| Day Low | 0.5107 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascot Resources Ltd (QX) | AOTVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0206 | 3.98% | 0.5381 | 01:04:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5338 | 0.5107 | 0.5381 | 0.5175 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 350,054 | US$ 0.525308 | US$ 183,886 | - | 0.2434 - 0.693 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:01:01 | 1,000 | US$ 0.5381 | USD |
Ascot Resources (QX) News
Real-Time news about Ascot Resources Ltd (QX) (OTCMarkets): 0 recent articles
Historical AOTVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.60 | 0.5107 | 0.5507419 | 277,860 | -0.0419 | -7.22% |
| 1 Month | 0.5652 | 0.693 | 0.5107 | 0.5865403 | 422,494 | -0.0271 | -4.79% |
| 3 Months | 0.45626 | 0.693 | 0.379 | 0.5309871 | 284,002 | 0.08184 | 17.94% |
| 6 Months | 0.288 | 0.693 | 0.2555 | 0.442941 | 286,577 | 0.2501 | 86.84% |
| 1 Year | 0.49 | 0.693 | 0.2434 | 0.4171539 | 251,814 | 0.0481 | 9.82% |
| 3 Years | 0.7548 | 1.33 | 0.2016 | 0.6149376 | 261,575 | -0.2167 | -28.71% |
| 5 Years | 0.555 | 1.33 | 0.2016 | 0.634767 | 184,494 | -0.0169 | -3.05% |
