We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.6 | 1.25 | 1.25 | 1.11 | 179373 | 1.1622934 | CS |
| 4 | 0 | 0 | 1.23 | 1.42 | 1.11 | 94451 | 1.25531972 | CS |
| 12 | 0.07 | 6.03448275862 | 1.16 | 1.42 | 1.11 | 71868 | 1.24592605 | CS |
| 26 | -0.09 | -6.81818181818 | 1.32 | 1.42 | 1.08 | 63471 | 1.21853645 | CS |
| 52 | -0.02 | -1.6 | 1.25 | 1.52 | 1.034 | 70305 | 1.23113149 | CS |
| 156 | -0.1801 | -12.7721438196 | 1.4101 | 1.52 | 0.64 | 74509 | 1.11441549 | CS |
| 260 | 1.06548 | 647.629467542 | 0.16452 | 1.82 | 0.12203 | 86333 | 0.99071164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 1.23 | 0.06 | 5.13 | 1.19 | 1.24 | 1.188877 | 77219 |
| 1744320120 | 1.17 | -0.04 | -3.31 | 1.182 | 1.22 | 1.17 | 143491 |
| 1744234140 | 1.21 | 0.1 | 9.01 | 1.24 | 1.24 | 1.1185 | 152225 |
| 1744147740 | 1.11 | -0.04 | -3.77 | 1.212 | 1.212 | 1.11 | 226880 |
| 1744061220 | 1.1535 | -0.04 | -3.07 | 1.18 | 1.21 | 1.12 | 188312 |
| 1743802020 | 1.19 | -0.1 | -7.39 | 1.25 | 1.25 | 1.15 | 185958 |
| 1743715440 | 1.285 | -0.05 | -3.38 | 1.33 | 1.33 | 1.285 | 71462 |
| 1743629040 | 1.33 | -0.02 | -1.23 | 1.33 | 1.34 | 1.3265 | 30379 |
| 1743542640 | 1.3465 | 0.01 | 0.94 | 1.34 | 1.3466 | 1.33 | 31377 |
| 1743456180 | 1.334 | -0 | -0.07 | 1.35 | 1.35 | 1.31 | 50650 |
| 1743197340 | 1.335 | -0.02 | -1.11 | 1.4 | 1.4 | 1.32 | 54066 |
| 1743110880 | 1.35 | -0.03 | -1.93 | 1.36 | 1.36 | 1.34 | 49700 |
| 1743024540 | 1.3765 | -0.02 | -1.68 | 1.42 | 1.42 | 1.364 | 43737 |
| 1742938140 | 1.4 | 0.04 | 2.77 | 1.3899999 | 1.4 | 1.3799999 | 43014 |
| 1742851200 | 1.362289 | 0.03 | 1.93 | 1.375 | 1.3875 | 1.359 | 37097 |
| 1742592540 | 1.3365 | -0.03 | -2.12 | 1.37 | 1.37 | 1.323 | 73912 |
| 1742505960 | 1.3655 | 0.01 | 0.40 | 1.36 | 1.37 | 1.342645 | 44546 |
| 1742419200 | 1.3601 | 0.04 | 3.04 | 1.3201 | 1.37 | 1.3201 | 128707 |
| 1742333400 | 1.32 | -0.02 | -1.12 | 1.345 | 1.3465 | 1.32 | 158214 |
| 1742246400 | 1.335 | 0.02 | 1.91 | 1.31 | 1.34 | 1.305 | 139128 |
| 1741987680 | 1.31 | 0.01 | 0.77 | 1.23 | 1.3154999 | 1.23 | 36170 |
| 1741901340 | 1.3 | 0 | 0.00 | 1.305 | 1.32 | 1.29 | 52942 |
| 1741814940 | 1.3 | 0.02 | 1.80 | 1.295 | 1.3 | 1.285 | 17908 |
| 1741728480 | 1.277 | 0.04 | 2.98 | 1.24 | 1.277 | 1.24 | 14591 |
| 1741641600 | 1.24 | -0.04 | -3.38 | 1.2589999 | 1.2589999 | 1.225 | 51156 |
| 1741386000 | 1.2834 | 0.04 | 3.08 | 1.24 | 1.2834 | 1.24 | 100467 |
| 1741300140 | 1.245 | -0.06 | -4.23 | 1.3 | 1.3 | 1.245 | 13761 |
| 1741213440 | 1.3 | 0.06 | 4.84 | 1.25 | 1.307 | 1.25 | 108294 |
| 1741126800 | 1.24 | 0 | 0.00 | 1.2142 | 1.242 | 1.2 | 154698 |
| 1741040760 | 1.24 | 0 | 0.00 | 1.2 | 1.28 | 1.19 | 83402 |
| 1740781260 | 1.24 | -0.03 | -2.72 | 1.28 | 1.28 | 1.23 | 106432 |
| 1740695340 | 1.27469 | -0.03 | -1.95 | 1.3035 | 1.3035 | 1.27469 | 24398 |
| 1740608400 | 1.3 | 0.07 | 5.69 | 1.26 | 1.3153999 | 1.26 | 52181 |
| 1740522480 | 1.23 | -0.01 | -0.81 | 1.29 | 1.29 | 1.22 | 107579 |
| 1740435600 | 1.24 | 0 | 0.00 | 1.24 | 1.2502 | 1.23 | 43038 |
| 1740176400 | 1.24 | -0.05 | -3.54 | 1.3 | 1.3 | 1.24 | 89720 |
| 1740090480 | 1.2855 | 0.02 | 1.22 | 1.29 | 1.29 | 1.284 | 27820 |
| 1740003960 | 1.27 | -0.02 | -1.89 | 1.29 | 1.3 | 1.26 | 100693 |
| 1739917740 | 1.2945 | -0 | -0.25 | 1.29 | 1.3 | 1.28 | 115301 |
| 1739572020 | 1.297722 | -0.01 | -0.94 | 1.32 | 1.33 | 1.2935 | 27304 |
| 1739485320 | 1.31 | 0.02 | 1.72 | 1.293 | 1.315 | 1.28 | 71895 |
| 1739398920 | 1.2878 | 0.02 | 1.40 | 1.271 | 1.3 | 1.271 | 9717 |
| 1739312940 | 1.27 | -0.02 | -1.55 | 1.27 | 1.27 | 1.26 | 154409 |
| 1739226000 | 1.29 | 0.05 | 3.74 | 1.26 | 1.295 | 1.24 | 70667 |
| 1738967160 | 1.2435 | 0.01 | 1.10 | 1.25 | 1.26 | 1.243 | 38576 |
| 1738880400 | 1.23 | 0 | 0.33 | 1.2386 | 1.2386 | 1.2278 | 24682 |
| 1738794000 | 1.226 | 0.03 | 2.59 | 1.2 | 1.226 | 1.2 | 54400 |
| 1738708080 | 1.195 | 0.07 | 5.75 | 1.15 | 1.195 | 1.15 | 30749 |
| 1738621740 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1299999 | 67228 |
| 1738362000 | 1.15 | -0.02 | -1.71 | 1.2 | 1.2 | 1.135 | 62027 |
| 1738276080 | 1.17 | 0.01 | 0.86 | 1.17 | 1.21 | 1.17 | 22724 |
| 1738189740 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.1477 | 26455 |
| 1738103280 | 1.15 | 0 | 0.00 | 1.1399999 | 1.1565 | 1.135 | 14640 |
| 1738016820 | 1.15 | -0.02 | -1.71 | 1.155 | 1.155 | 1.12 | 94794 |
| 1737757440 | 1.17 | 0.01 | 0.86 | 1.1735 | 1.1778 | 1.17 | 12817 |
| 1737671220 | 1.16 | 0 | 0.43 | 1.147 | 1.16 | 1.145 | 18587 |
| 1737584640 | 1.155 | -0.03 | -2.12 | 1.155 | 1.17 | 1.15 | 73838 |
| 1737498540 | 1.18 | 0.03 | 3.06 | 1.16 | 1.194 | 1.16 | 57956 |
| 1737152880 | 1.145 | -0.01 | -0.43 | 1.16 | 1.165 | 1.145 | 81447 |
| 1737066420 | 1.15 | 0.01 | 1.14 | 1.15 | 1.15 | 1.1365 | 60430 |
| 1736979720 | 1.137 | -0 | -0.26 | 1.15 | 1.15 | 1.12 | 17880 |
| 1736893380 | 1.1399999 | 0.02 | 2.19 | 1.11 | 1.15 | 1.11 | 70778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
