Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amerigo Resources Ltd (QX) | ARREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0157 | 1.22% | 1.3072 | 06:24:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.31 | 1.295 | 1.34 | 1.3072 | 1.2915 |
ARREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.288 | 1.34 | 1.25 | 1.28 | 108,850 | 0.0192 | 1.49% |
| 1 Month | 1.26 | 1.34 | 1.20 | 1.27 | 68,004 | 0.0472 | 3.75% |
| 3 Months | 0.95678 | 1.34 | 0.9321 | 1.13 | 69,455 | 0.35042 | 36.62% |
| 6 Months | 0.892 | 1.34 | 0.8554 | 1.07 | 51,106 | 0.4152 | 46.55% |
| 1 Year | 1.15 | 1.34 | 0.7713 | 1.06 | 66,275 | 0.1572 | 13.67% |
| 3 Years | 1.20 | 1.82 | 0.64 | 1.10 | 88,968 | 0.1072 | 8.93% |
| 5 Years | 0.5654 | 1.82 | 0.077 | 0.8205421 | 91,046 | 0.7418 | 131.20% |
ARREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.3072 | 0.02 | 1.22% | 1.31 | 1.34 | 1.295 | 123,416 |
| 10 May 2024 | 1.2915 | 0.03 | 2.09% | 1.27 | 1.2999 | 1.25 | 115,804 |
| 09 May 2024 | 1.265 | -0.03 | -1.94% | 1.28 | 1.29 | 1.25 | 207,525 |
| 08 May 2024 | 1.29 | -0.02 | -1.53% | 1.30 | 1.31 | 1.28 | 57,389 |
| 07 May 2024 | 1.31 | 0.04 | 2.99% | 1.27 | 1.31 | 1.27 | 97,810 |
| 04 May 2024 | 1.272 | 0.00 | 0.16% | 1.288 | 1.288 | 1.258 | 65,724 |
| 03 May 2024 | 1.27 | 0.01 | 0.95% | 1.25 | 1.2843 | 1.25 | 21,438 |
| 02 May 2024 | 1.258 | 0.00 | -0.16% | 1.26 | 1.29 | 1.239 | 9,320 |
| 01 May 2024 | 1.26 | -0.04 | -3.08% | 1.34 | 1.34 | 1.26 | 20,463 |
| 30 Apr 2024 | 1.30 | 0.01 | 0.45% | 1.30 | 1.33 | 1.288 | 159,448 |
| 27 Apr 2024 | 1.2942 | 0.03 | 2.71% | 1.2899 | 1.30 | 1.272 | 42,581 |
| 26 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.27 | 1.21 | 20,465 |
| 25 Apr 2024 | 1.23 | -0.02 | -1.48% | 1.235 | 1.2489 | 1.225 | 42,907 |
| 24 Apr 2024 | 1.2485 | 0.01 | 1.09% | 1.2515 | 1.2515 | 1.2485 | 2,827 |
| 23 Apr 2024 | 1.235 | -0.02 | -1.66% | 1.26 | 1.26 | 1.215 | 49,952 |
| 20 Apr 2024 | 1.2558 | -0.02 | -1.89% | 1.28 | 1.29 | 1.2558 | 58,312 |
| 19 Apr 2024 | 1.28 | 0.03 | 2.81% | 1.27 | 1.31 | 1.27 | 77,160 |
| 18 Apr 2024 | 1.245 | 0.02 | 1.22% | 1.2361 | 1.27 | 1.2361 | 30,436 |
| 17 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.27 | 1.27 | 1.20 | 65,798 |
| 16 Apr 2024 | 1.27 | 0.06 | 4.96% | 1.2478 | 1.2715 | 1.24 | 77,760 |
| 13 Apr 2024 | 1.21 | -0.05 | -3.78% | 1.26 | 1.27 | 1.21 | 136,951 |
