Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 290,409 |
|
|||||
| News | - | ||||||
| Day High | 0.1474 | Low High |
|||||
| Day Low | 0.1359 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Strategic Mining Inc (QX) | ARSMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00544 | 4.04% | 0.14 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1359 | 0.1359 | 0.1474 | 0.14 | 0.13456 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 290,409 | US$ 0.140216 | US$ 40,720 | - | 0.09 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:30:39 | 3,900 | US$ 0.14 | USD |
Ares Strategic Mining (QX) News
Real-Time news about Ares Strategic Mining Inc (QX) (OTCMarkets): 0 recent articles
Historical ARSMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1483 | 0.1483 | 0.13 | 0.1381149 | 72,682 | -0.0083 | -5.60% |
| 1 Month | 0.146949 | 0.15 | 0.13 | 0.1425691 | 86,607 | -0.00695 | -4.73% |
| 3 Months | 0.15104 | 0.17 | 0.1179 | 0.1426963 | 95,769 | -0.01104 | -7.31% |
| 6 Months | 0.1275 | 0.17 | 0.0962 | 0.1419075 | 81,419 | 0.0125 | 9.80% |
| 1 Year | 0.1759 | 0.21 | 0.09 | 0.1545423 | 69,954 | -0.0359 | -20.41% |
| 3 Years | 0.5356 | 0.686 | 0.072 | 0.3090878 | 121,308 | -0.3956 | -73.86% |
| 5 Years | 0.6663 | 1.2707 | 0.0611 | 0.3260979 | 162,795 | -0.5263 | -78.99% |
