We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 02, 2013 12:00 - Aureus Mining Inc. (ARSMF: Grey Market) - Halted Security - Effective Wed, Oct 02, 2013, ARSMF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0185 | -14.6942017474 | 0.1259 | 0.1259 | 0.101 | 193920 | 0.11211003 | CS |
4 | -0.0446 | -29.3421052632 | 0.152 | 0.152 | 0.101 | 237272 | 0.12781156 | CS |
12 | 0.0134 | 14.2553191489 | 0.094 | 0.16 | 0.088 | 201303 | 0.12515776 | CS |
26 | -0.01905 | -15.0652431791 | 0.12645 | 0.16 | 0.088 | 134760 | 0.12349421 | CS |
52 | -0.0366 | -25.4166666667 | 0.144 | 0.17 | 0.088 | 123925 | 0.12955254 | CS |
156 | -0.2926 | -73.15 | 0.4 | 0.495 | 0.072 | 104744 | 0.17849119 | CS |
260 | -1.1633 | -91.5479656882 | 1.2707 | 1.2707 | 0.0611 | 159822 | 0.2977355 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions