We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 02, 2013 12:00 - Aureus Mining Inc. (ARSMF: Grey Market) - Halted Security - Effective Wed, Oct 02, 2013, ARSMF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00505 | 4.21008753647 | 0.11995 | 0.127 | 0.11436 | 144247 | 0.12097503 | CS |
4 | 0.015 | 13.6363636364 | 0.11 | 0.127 | 0.0935 | 145095 | 0.11132746 | CS |
12 | -0.0024 | -1.88383045526 | 0.1274 | 0.143 | 0.088 | 102057 | 0.11378662 | CS |
26 | -0.0048 | -3.69799691834 | 0.1298 | 0.15 | 0.088 | 98016 | 0.12071787 | CS |
52 | -0.015 | -10.7142857143 | 0.14 | 0.17 | 0.088 | 102352 | 0.1309287 | CS |
156 | -0.13805 | -52.480517012 | 0.26305 | 0.4999 | 0.072 | 105151 | 0.20236575 | CS |
260 | -1.1457 | -90.1629023373 | 1.2707 | 1.2707 | 0.0611 | 157241 | 0.30588518 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions